8.9.2025,0:0:0,1277746,894752,1060207,16.60,98.10
8.9.2025,0:1:0,1277726,894778,1060349,16.60,98.20
8.9.2025,0:2:0,1277729,894778,1060321,16.60,98.30
8.9.2025,0:3:0,1277720,894712,1060139,16.60,98.40
8.9.2025,0:4:0,1277722,894696,1060314,16.60,98.40
8.9.2025,0:5:0,1277707,894718,1060150,16.60,98.50
8.9.2025,0:6:0,1277717,894697,1045942,16.60,98.40
8.9.2025,0:7:0,1277703,894635,1060454,16.60,98.00
8.9.2025,0:8:0,1277721,894620,1060435,16.60,97.80
8.9.2025,0:9:0,1277721,894624,1060490,16.60,97.80
8.9.2025,0:10:0,1277704,894537,1079904,16.60,97.80
8.9.2025,0:11:0,1277721,894474,1060405,16.60,97.80
8.9.2025,0:12:0,1277710,894473,1060406,16.60,97.90
8.9.2025,0:13:0,1277715,894399,1060308,16.60,98.00
8.9.2025,0:14:0,1277704,894356,1060347,16.60,98.20
8.9.2025,0:15:0,1277690,894372,1060351,16.60,98.20
8.9.2025,0:16:0,1277719,894271,1060210,16.60,98.30
8.9.2025,0:17:0,1277720,883259,1060138,16.60,98.30
8.9.2025,0:18:0,1277722,894267,1060073,16.60,98.30
8.9.2025,0:19:0,1277699,894174,1060078,16.60,98.20
8.9.2025,0:20:0,1277681,894228,1060120,16.60,98.40
8.9.2025,0:21:0,1277701,894108,1060477,16.60,98.50
8.9.2025,0:22:0,1277712,894157,1060426,16.60,98.60
8.9.2025,0:23:0,1277697,894121,1060565,16.60,98.70
8.9.2025,0:24:0,1277701,894106,1060496,16.60,98.90
8.9.2025,0:25:0,1277712,894021,1060446,16.60,98.30
8.9.2025,0:26:0,1277727,894092,1060359,16.60,97.80
8.9.2025,0:27:0,1277693,894046,1060311,16.50,98.00
8.9.2025,0:28:0,1277697,894022,1060405,16.60,98.20
8.9.2025,0:29:0,1277674,893936,1060438,16.50,98.00
8.9.2025,0:30:0,1277677,894000,1060431,16.50,97.40
8.9.2025,0:31:0,1277662,893876,1060467,16.50,97.10
8.9.2025,0:32:0,1277664,893815,1060434,16.50,97.90
8.9.2025,0:33:0,1277682,893823,1060472,16.50,98.00
8.9.2025,0:34:0,1277675,893740,1060411,16.60,97.90
8.9.2025,0:35:0,1277675,893747,1060463,16.60,98.00
8.9.2025,0:36:0,1277694,893707,1060454,16.50,98.30
8.9.2025,0:37:0,1277702,893655,1060374,16.60,98.50
8.9.2025,0:38:0,1277691,893737,1060516,16.50,97.50
8.9.2025,0:39:0,1277690,893655,1060521,16.50,97.30
8.9.2025,0:40:0,1277696,893626,1060578,16.50,97.30
8.9.2025,0:41:0,1277680,893623,1060591,16.50,97.40
8.9.2025,0:42:0,1277677,893501,1060562,16.50,97.50
8.9.2025,0:43:0,1277684,893499,1060468,16.50,97.60
8.9.2025,0:44:0,1269893,880443,1060456,16.50,97.40
8.9.2025,0:45:0,1277673,893522,1060587,16.50,97.40
8.9.2025,0:46:0,1277688,893384,1060549,16.50,97.60
8.9.2025,0:47:0,1277682,893457,1025824,16.50,98.20
8.9.2025,0:48:0,1277682,893416,1060623,16.50,98.40
8.9.2025,0:49:0,1277682,893428,1060661,16.50,98.30
8.9.2025,0:50:0,1277691,893353,1060673,16.50,98.30
8.9.2025,0:51:0,1277698,893337,1060665,16.50,97.30
8.9.2025,0:52:0,1277678,893411,1060679,16.50,96.70
8.9.2025,0:53:0,1277671,893353,1060641,16.50,96.80
8.9.2025,0:54:0,1277687,893314,1060627,16.50,97.00
8.9.2025,0:55:0,1277674,893256,1060575,16.50,96.90
8.9.2025,0:56:0,1277678,893179,1060593,16.50,97.00
8.9.2025,0:57:0,1277678,893188,1060479,16.50,97.10
8.9.2025,0:58:0,1277667,893288,1060359,16.50,97.20
8.9.2025,0:59:0,1277684,893144,1060466,16.50,97.50
8.9.2025,1:0:0,1277664,893219,1060576,16.50,97.20
8.9.2025,1:1:0,1277665,893211,1060569,16.50,97.20
8.9.2025,1:2:0,1277717,893194,1060514,16.50,97.10
8.9.2025,1:3:0,1277685,893191,1060478,16.60,97.90
8.9.2025,1:4:0,1277697,893187,1060469,16.50,97.40
8.9.2025,1:5:0,1277707,893168,1060334,16.50,97.30
8.9.2025,1:6:0,1277690,893197,1060417,16.50,97.70
8.9.2025,1:7:0,1277678,893182,1060378,16.50,97.60
8.9.2025,1:8:0,1277682,893069,1060415,16.50,97.00
8.9.2025,1:9:0,1277683,893064,1060445,16.50,96.90
8.9.2025,1:10:0,1277695,893101,1060401,16.50,97.00
8.9.2025,1:11:0,1277705,893012,1048976,16.50,97.30
8.9.2025,1:12:0,1277698,892995,1060216,16.50,97.50
8.9.2025,1:13:0,1277689,892984,1060212,16.50,97.20
8.9.2025,1:14:0,1277695,908551,1060228,16.50,96.90
8.9.2025,1:15:0,1277686,893002,1060368,16.50,97.00
8.9.2025,1:16:0,1277686,892896,1060369,16.50,96.90
8.9.2025,1:17:0,1277691,892913,1060256,16.50,97.00
8.9.2025,1:18:0,1277702,892835,1060448,16.50,97.40
8.9.2025,1:19:0,1277699,892830,1060441,16.50,98.00
8.9.2025,1:20:0,1277729,892804,1060440,16.50,97.80
8.9.2025,1:21:0,1277720,892769,1060428,16.50,98.10
8.9.2025,1:22:0,1277716,892781,1049170,16.50,97.20
8.9.2025,1:23:0,1277707,892735,1055321,16.50,97.70
8.9.2025,1:24:0,1277701,892721,1060444,16.50,98.00
8.9.2025,1:25:0,1277732,892688,1060299,16.50,97.80
8.9.2025,1:26:0,1277707,892636,1060473,16.50,97.50
8.9.2025,1:27:0,1277716,892624,1060451,16.50,97.20
8.9.2025,1:28:0,1277728,892642,1060369,16.50,97.00
8.9.2025,1:29:0,1277724,892609,1060236,16.50,96.80
8.9.2025,1:30:0,1277738,892603,1060297,16.50,96.90
8.9.2025,1:31:0,1277727,892541,1064429,16.50,97.10
8.9.2025,1:32:0,1277735,892641,1060323,16.50,97.40
8.9.2025,1:33:0,1277746,892578,1060363,16.50,97.30
8.9.2025,1:34:0,1277742,892449,1060381,16.50,97.00
8.9.2025,1:35:0,1277741,892478,1060248,16.50,97.10
8.9.2025,1:36:0,1271797,892505,1060393,16.50,97.20
8.9.2025,1:37:0,1277737,892464,1060369,16.50,97.30
8.9.2025,1:38:0,1277738,892392,1060299,16.50,97.50
8.9.2025,1:39:0,1277735,892288,1060256,16.50,97.20
8.9.2025,1:40:0,1277738,892374,1060416,16.50,97.20
8.9.2025,1:41:0,1277761,892345,1060424,16.50,97.20
8.9.2025,1:42:0,1277770,892258,1060357,16.50,97.70
8.9.2025,1:43:0,1277781,892407,1060387,16.50,97.80
8.9.2025,1:44:0,1277760,892348,1060440,16.50,97.20
8.9.2025,1:45:0,1277774,892255,1060437,16.50,97.10
8.9.2025,1:46:0,1277776,892217,1060372,16.50,97.30
8.9.2025,1:47:0,1277781,892204,1060332,16.50,97.20
8.9.2025,1:48:0,1277785,892244,1060461,16.50,97.20
8.9.2025,1:49:0,1277782,892222,1060390,16.50,96.90
8.9.2025,1:50:0,1277792,892276,1060265,16.50,97.00
8.9.2025,1:51:0,1277783,892170,1054282,16.50,97.00
8.9.2025,1:52:0,1277790,892289,1060445,16.50,97.30
8.9.2025,1:53:0,1277793,892077,1060490,16.50,97.20
8.9.2025,1:54:0,1259688,892009,1060442,16.50,97.50
8.9.2025,1:55:0,1277776,905724,1060414,16.50,97.70
8.9.2025,1:56:0,1277779,892135,1060364,16.50,97.50
8.9.2025,1:57:0,1277789,892028,1060394,16.50,97.10
8.9.2025,1:58:0,1277802,891953,1060367,16.50,97.10
8.9.2025,1:59:0,1277787,892000,1060344,16.50,97.00
8.9.2025,2:1:0,1277789,892022,1060439,16.50,96.80
8.9.2025,2:2:0,1277798,891983,1060356,16.50,96.70
8.9.2025,2:3:0,1277769,891975,1060403,16.50,96.90
8.9.2025,2:4:0,1277768,891852,1060445,16.50,97.00
8.9.2025,2:5:0,1277778,891852,1060422,16.50,97.00
8.9.2025,2:6:0,1277754,891863,1060464,16.50,96.90
8.9.2025,2:7:0,1277771,891860,1060461,16.50,97.00
8.9.2025,2:8:0,1277792,891790,1060301,16.50,97.10
8.9.2025,2:9:0,1277788,891811,1060274,16.50,97.10
8.9.2025,2:10:0,1277783,891712,1060303,16.50,96.90
8.9.2025,2:11:0,1277772,891567,1060249,16.50,96.80
8.9.2025,2:12:0,1277782,891695,1060423,16.50,96.90
8.9.2025,2:13:0,1277807,891569,1060464,16.50,97.00
8.9.2025,2:14:0,1277791,886098,1055355,16.50,96.90
8.9.2025,2:15:0,1277806,891490,1060500,16.50,97.00
8.9.2025,2:16:0,1277831,891440,1060533,16.50,97.00
8.9.2025,2:17:0,1277854,891540,1060454,16.50,96.90
8.9.2025,2:18:0,1277853,891451,1060486,16.50,97.00
8.9.2025,2:19:0,1277829,891447,1060493,16.50,97.00
8.9.2025,2:20:0,1277837,891420,1058416,16.50,96.90
8.9.2025,2:21:0,1277840,891367,1060464,16.50,96.80
8.9.2025,2:22:0,1245450,891329,1060475,16.50,97.00
8.9.2025,2:23:0,1277834,891336,1060429,16.50,96.90
8.9.2025,2:24:0,1277860,891295,1060438,16.50,96.90
8.9.2025,2:25:0,1277848,891270,1060478,16.50,96.90
8.9.2025,2:26:0,1277847,891258,1060434,16.50,97.00
8.9.2025,2:27:0,1277859,891245,1060391,16.50,96.90
8.9.2025,2:28:0,1277852,891210,1060371,16.50,97.00
8.9.2025,2:29:0,1277855,891157,1060399,16.50,97.20
8.9.2025,2:30:0,1277852,891160,1060358,16.50,97.00
8.9.2025,2:31:0,1277857,891186,1060351,16.50,96.80
8.9.2025,2:32:0,1277894,891117,1060291,16.50,96.80
8.9.2025,2:33:0,1277883,891070,1060312,16.50,96.80
8.9.2025,2:34:0,1277897,891076,1060394,16.50,96.80
8.9.2025,2:35:0,1277893,857653,1060338,16.50,96.80
8.9.2025,2:36:0,1277903,891126,1060308,16.50,96.80
8.9.2025,2:37:0,1277882,891150,1060307,16.50,96.70
8.9.2025,2:38:0,1277884,891149,1060318,16.50,96.70
8.9.2025,2:39:0,1277889,891168,1060308,16.50,96.70
8.9.2025,2:40:0,1277912,891103,1060213,16.50,96.90
8.9.2025,2:41:0,1277913,891137,1060290,16.50,97.00
8.9.2025,2:42:0,1277916,891133,1060330,16.50,97.00
8.9.2025,2:43:0,1277931,891100,1060332,16.50,97.20
8.9.2025,2:44:0,1277934,891075,1060337,16.40,96.80
8.9.2025,2:45:0,1277914,890881,1060353,16.50,96.70
8.9.2025,2:46:0,1277922,890951,1060369,16.50,96.70
8.9.2025,2:47:0,1277915,890851,1060359,16.50,96.80
8.9.2025,2:48:0,1277916,890826,1060328,16.50,96.70
8.9.2025,2:49:0,1277910,890768,1060248,16.50,96.80
8.9.2025,2:50:0,1277930,890748,1060370,16.40,96.60
8.9.2025,2:51:0,1277935,890691,1060399,16.50,96.60
8.9.2025,2:52:0,1277938,890656,1060346,16.40,96.80
8.9.2025,2:53:0,1277961,890607,1060329,16.50,96.90
8.9.2025,2:54:0,1277991,890603,1060355,16.50,97.00
8.9.2025,2:55:0,1278000,890588,1060225,16.50,96.80
8.9.2025,2:56:0,1278021,890553,1060087,16.50,96.90
8.9.2025,2:57:0,1277998,890528,1060123,16.50,96.80
8.9.2025,2:58:0,1278010,890548,1060045,16.50,96.80
8.9.2025,2:59:0,1278038,890483,1060065,16.50,96.70
8.9.2025,3:0:0,1278038,885000,1059995,16.50,96.70
8.9.2025,3:1:0,1278037,890485,1060060,16.50,96.80
8.9.2025,3:2:0,1278030,890437,1060048,16.50,96.80
8.9.2025,3:3:0,1278014,890420,1044787,16.50,97.10
8.9.2025,3:4:0,1278021,890378,1060297,16.50,97.40
8.9.2025,3:5:0,1278030,890338,1060335,16.50,97.10
8.9.2025,3:6:0,1278039,890363,1060294,16.40,97.00
8.9.2025,3:7:0,1278053,890346,1060230,16.50,97.10
8.9.2025,3:8:0,1271149,890292,1060025,16.40,97.10
8.9.2025,3:9:0,1278042,890265,1059974,16.40,97.30
8.9.2025,3:10:0,1278045,890201,1060120,16.50,97.10
8.9.2025,3:11:0,1278039,890232,1060206,16.40,97.00
8.9.2025,3:12:0,1278051,890226,1060121,16.40,97.00
8.9.2025,3:13:0,1278047,890207,1060210,16.50,97.20
8.9.2025,3:14:0,1278065,890206,1060236,16.50,97.50
8.9.2025,3:15:0,1278080,890150,1060198,16.40,97.40
8.9.2025,3:16:0,1278083,890146,1060211,16.40,97.60
8.9.2025,3:17:0,1278082,890118,1060277,16.50,97.30
8.9.2025,3:18:0,1278113,890043,1060243,16.40,97.30
8.9.2025,3:19:0,1278111,890053,1060196,16.40,97.30
8.9.2025,3:20:0,1278113,890035,1060193,16.50,97.30
8.9.2025,3:21:0,1278088,890054,1060343,16.40,97.40
8.9.2025,3:22:0,1278093,890015,1060363,16.40,97.90
8.9.2025,3:23:0,1278106,889996,1060374,16.40,97.60
8.9.2025,3:24:0,1278130,889962,1060331,16.40,97.20
8.9.2025,3:25:0,1278095,889914,1060318,16.50,97.20
8.9.2025,3:26:0,1278103,889892,1083756,16.50,97.30
8.9.2025,3:27:0,1278101,889860,1066454,16.50,97.20
8.9.2025,3:28:0,1278111,889819,1060358,16.50,97.30
8.9.2025,3:29:0,1278129,889795,1060302,16.40,97.30
8.9.2025,3:30:0,1278145,889839,1060344,16.40,97.30
8.9.2025,3:31:0,1278147,889758,1060320,16.40,97.40
8.9.2025,3:32:0,1278147,889789,1060264,16.40,97.40
8.9.2025,3:33:0,1278164,889858,1060242,16.40,97.40
8.9.2025,3:34:0,1278173,889775,1060361,16.40,97.40
8.9.2025,3:35:0,1278183,889697,1060270,16.40,97.60
8.9.2025,3:36:0,1278181,889702,1060185,16.40,97.70
8.9.2025,3:37:0,1278183,889776,1060250,16.50,97.30
8.9.2025,3:38:0,1278189,889764,1060422,16.40,97.20
8.9.2025,3:39:0,1278190,889636,1060337,16.50,97.20
8.9.2025,3:40:0,1278187,889550,1060436,16.40,97.10
8.9.2025,3:41:0,1278170,889595,1060366,16.50,97.20
8.9.2025,3:42:0,1278200,889603,1060414,16.40,97.50
8.9.2025,3:43:0,1278208,889746,1060433,16.40,97.60
8.9.2025,3:44:0,1278205,889658,1060278,16.50,97.70
8.9.2025,3:45:0,1278194,889675,1060360,16.40,97.70
8.9.2025,3:46:0,1278203,889708,1060366,16.40,97.50
8.9.2025,3:47:0,1278214,889663,1060314,16.40,97.60
8.9.2025,3:48:0,1278218,889550,1060228,16.40,97.30
8.9.2025,3:49:0,1278223,889437,1060327,16.40,97.20
8.9.2025,3:50:0,1278229,889370,1060286,16.50,97.30
8.9.2025,3:51:0,1278229,889327,1054228,16.40,97.40
8.9.2025,3:52:0,1278241,889309,1060310,16.40,97.40
8.9.2025,3:53:0,1278223,889294,1060323,16.40,97.40
8.9.2025,3:54:0,1278229,889223,1060360,16.40,97.50
8.9.2025,3:55:0,1278232,889237,1060383,16.40,97.40
8.9.2025,3:56:0,1278234,889235,1060371,16.40,97.50
8.9.2025,3:57:0,1278251,889197,1060333,16.40,97.30
8.9.2025,3:58:0,1278262,889188,1060391,16.40,97.40
8.9.2025,3:59:0,1278265,889115,1054233,16.40,97.40
8.9.2025,4:0:0,1278279,889122,1060327,16.40,97.40
8.9.2025,4:1:0,1278287,889093,1060377,16.40,97.50
8.9.2025,4:2:0,1278288,889122,1060368,16.40,97.50
8.9.2025,4:3:0,1278284,889078,1060356,16.40,97.50
8.9.2025,4:4:0,1278298,889053,1060369,16.40,97.30
8.9.2025,4:5:0,1278307,889001,1060323,16.40,97.40
8.9.2025,4:6:0,1278285,888983,1060351,16.40,97.30
8.9.2025,4:7:0,1278293,888979,1044000,16.40,97.50
8.9.2025,4:9:0,1278280,888945,1060444,16.40,97.50
8.9.2025,4:10:0,1278312,888886,1060438,16.40,97.30
8.9.2025,4:11:0,1262247,888903,1060493,16.40,97.60
8.9.2025,4:12:0,1278312,888859,1060430,16.40,97.60
8.9.2025,4:13:0,1278311,888800,1060432,16.40,97.40
8.9.2025,4:14:0,1278314,888802,1055337,16.40,97.40
8.9.2025,4:15:0,1278320,888832,1060435,16.40,97.30
8.9.2025,4:16:0,1278333,888785,1060301,16.40,97.30
8.9.2025,4:17:0,1278331,888765,1060474,16.40,97.40
8.9.2025,4:18:0,1278337,888775,1060394,16.40,97.80
8.9.2025,4:19:0,1278313,888813,1060410,16.40,97.90
8.9.2025,4:20:0,1278341,888895,1060408,16.40,97.70
8.9.2025,4:21:0,1278321,888883,1060376,16.40,97.50
8.9.2025,4:22:0,1278311,888749,1060387,16.40,97.50
8.9.2025,4:23:0,1278336,888869,1060409,16.40,97.70
8.9.2025,4:24:0,1278341,888869,1060435,16.40,97.80
8.9.2025,4:25:0,1278344,888743,1060357,16.40,97.70
8.9.2025,4:26:0,1278355,888604,1060378,16.40,97.60
8.9.2025,4:27:0,1278359,888637,1060351,16.40,97.50
8.9.2025,4:28:0,1278340,888669,1060228,16.40,97.40
8.9.2025,4:29:0,1278368,888527,1060331,16.40,97.50
8.9.2025,4:30:0,1278366,888331,1060398,16.40,97.60
8.9.2025,4:31:0,1278354,888480,1060454,16.40,97.50
8.9.2025,4:32:0,1278363,888453,1060433,16.40,97.60
8.9.2025,4:33:0,1278351,888432,1060478,16.40,97.70
8.9.2025,4:34:0,1278359,888366,1060479,16.40,97.70
8.9.2025,4:35:0,1278354,888436,1060459,16.40,97.90
8.9.2025,4:36:0,1278351,888382,1060418,16.40,97.70
8.9.2025,4:37:0,1278371,888185,1060433,16.40,97.60
8.9.2025,4:38:0,1278389,888285,1060409,16.40,97.70
8.9.2025,4:39:0,1278400,888244,1060417,16.40,97.70
8.9.2025,4:40:0,1278405,888369,1060418,16.40,97.70
8.9.2025,4:41:0,1278393,888315,1060402,16.40,97.60
8.9.2025,4:42:0,1278403,888231,1060426,16.40,97.80
8.9.2025,4:43:0,1278419,882727,1060439,16.40,97.40
8.9.2025,4:44:0,1278411,888136,1060443,16.40,97.70
8.9.2025,4:45:0,1278442,888295,1060430,16.40,97.80
8.9.2025,4:46:0,1278435,888295,1060434,16.40,97.70
8.9.2025,4:47:0,1278442,888212,1060401,16.40,97.70
8.9.2025,4:48:0,1278456,887967,1060390,16.40,97.60
8.9.2025,4:49:0,1278441,888120,1060444,16.40,97.60
8.9.2025,4:50:0,1278449,888069,1060405,16.40,97.80
8.9.2025,4:51:0,1278452,888161,1060377,16.40,97.70
8.9.2025,4:52:0,1278447,888056,1060399,16.30,97.90
8.9.2025,4:53:0,1278468,887933,1060390,16.40,98.00
8.9.2025,4:54:0,1278472,887956,1060397,16.30,97.80
8.9.2025,4:55:0,1278476,891370,1060402,16.40,97.80
8.9.2025,4:56:0,1278488,887899,1060397,16.40,97.80
8.9.2025,4:57:0,1278447,887717,1060393,16.40,97.90
8.9.2025,4:58:0,1278460,887813,1060429,16.40,97.80
8.9.2025,4:59:0,1278471,887764,1060445,16.40,97.90
8.9.2025,5:0:0,1278467,887828,1060419,16.40,98.00
8.9.2025,5:1:0,1278484,887852,1060431,16.30,97.90
8.9.2025,5:2:0,1278510,887711,1060439,16.40,97.90
8.9.2025,5:3:0,1278499,887812,1060450,16.40,97.80
8.9.2025,5:4:0,1278481,882340,1060452,16.40,97.90
8.9.2025,5:5:0,1278473,887602,1060441,16.40,98.00
8.9.2025,5:6:0,1278482,887670,1060414,16.40,97.90
8.9.2025,5:7:0,1278506,887889,1060393,16.40,97.90
8.9.2025,5:8:0,1278499,887884,1060469,16.40,98.10
8.9.2025,5:9:0,1278501,887828,1060474,16.40,98.00
8.9.2025,5:10:0,1278491,887851,1060486,16.30,98.20
8.9.2025,5:11:0,1278505,887774,1060521,16.30,98.10
8.9.2025,5:12:0,1278493,887629,1060502,16.30,98.00
8.9.2025,5:13:0,1278501,887386,1060471,16.30,98.10
8.9.2025,5:14:0,1278493,887455,1060489,16.40,98.40
8.9.2025,5:15:0,1278485,887554,1060489,16.30,98.40
8.9.2025,5:16:0,1278504,887606,1060481,16.30,98.10
8.9.2025,5:17:0,1278499,887620,1060490,16.30,98.40
8.9.2025,5:18:0,1278524,887358,1060500,16.30,98.40
8.9.2025,5:19:0,1278519,887323,1060471,16.30,98.20
8.9.2025,5:20:0,1278516,887405,1060469,16.30,98.00
8.9.2025,5:21:0,1278505,887562,1060483,16.30,98.00
8.9.2025,5:22:0,1278527,887437,1060470,16.30,97.90
8.9.2025,5:23:0,1278502,887223,1060453,16.30,98.10
8.9.2025,5:24:0,1278521,887204,1060461,16.30,98.30
8.9.2025,5:25:0,1278523,887341,1060477,16.40,98.20
8.9.2025,5:26:0,1278521,887457,1060474,16.30,98.20
8.9.2025,5:27:0,1278535,887380,1060496,16.30,98.10
8.9.2025,5:28:0,1278555,887446,1060466,16.30,97.90
8.9.2025,5:29:0,1278533,887456,1060461,16.30,98.10
8.9.2025,5:30:0,1278542,887264,1060487,16.30,97.80
8.9.2025,5:31:0,1278545,887412,1060485,16.30,98.00
8.9.2025,5:32:0,1278551,887405,1060478,16.30,98.50
8.9.2025,5:33:0,1278534,887393,1060481,16.30,98.10
8.9.2025,5:34:0,1278541,887302,1060480,16.30,97.90
8.9.2025,5:35:0,1278530,887181,1060477,16.30,98.20
8.9.2025,5:36:0,1278511,887211,1060504,16.30,98.50
8.9.2025,5:37:0,1278535,887058,1060471,16.30,98.30
8.9.2025,5:38:0,1271658,886895,1060470,16.30,98.00
8.9.2025,5:39:0,1278556,886992,1060480,16.30,98.20
8.9.2025,5:40:0,1278559,886989,1060458,16.30,98.20
8.9.2025,5:41:0,1278556,887136,1060438,16.30,98.50
8.9.2025,5:42:0,1278550,887068,1060455,16.30,98.20
8.9.2025,5:43:0,1278562,886783,1060465,16.30,98.00
8.9.2025,5:44:0,1278587,881423,1060451,16.30,98.10
8.9.2025,5:45:0,1278556,887032,1060430,16.30,98.00
8.9.2025,5:46:0,1278559,886908,1060369,16.30,98.30
8.9.2025,5:47:0,1278544,887021,1060367,16.30,98.10
8.9.2025,5:48:0,1278553,887011,1060321,16.30,98.10
8.9.2025,5:49:0,1278553,886950,1060367,16.30,97.90
8.9.2025,5:50:0,1278562,886749,1060391,16.30,98.00
8.9.2025,5:51:0,1278591,886623,1060371,16.30,98.10
8.9.2025,5:52:0,1278537,886767,1060383,16.30,98.00
8.9.2025,5:53:0,1278566,886715,1060426,16.30,98.00
8.9.2025,5:54:0,1278578,886464,1060443,16.30,98.10
8.9.2025,5:55:0,1278557,886525,1060431,16.30,98.40
8.9.2025,5:56:0,1278583,886664,1060453,16.30,98.10
8.9.2025,5:57:0,1278582,886671,1060449,16.30,98.00
8.9.2025,5:58:0,1278601,886682,1060443,16.30,98.60
8.9.2025,5:59:0,1278577,886722,1060446,16.30,98.50
8.9.2025,6:0:0,1278579,886656,1060426,16.30,98.30
8.9.2025,6:1:0,1278583,886610,1060433,16.30,98.30
8.9.2025,6:2:0,1278606,886508,1060450,16.30,97.90
8.9.2025,6:3:0,1278581,886560,1060463,16.30,98.20
8.9.2025,6:4:0,1271620,886447,1060482,16.30,98.10
8.9.2025,6:5:0,1278617,886431,1060452,16.30,98.30
8.9.2025,6:6:0,1278590,886437,1060453,16.30,98.20
8.9.2025,6:7:0,1278583,886404,1058492,16.30,97.90
8.9.2025,6:8:0,1278580,886413,1060501,16.30,98.30
8.9.2025,6:9:0,1278595,886181,1060494,16.30,97.90
8.9.2025,6:10:0,1278624,886151,1060482,16.30,98.40
8.9.2025,6:11:0,1278595,886343,1060470,16.30,98.10
8.9.2025,6:12:0,1278599,886353,1060454,16.30,98.30
8.9.2025,6:13:0,1278585,886261,1060432,16.30,98.50
8.9.2025,6:14:0,1278597,886286,1060438,16.30,98.40
8.9.2025,6:15:0,1278597,886312,1060429,16.30,98.10
8.9.2025,6:16:0,1278608,886234,1060415,16.30,98.10
8.9.2025,6:17:0,1278590,886224,1060487,16.30,98.30
8.9.2025,6:18:0,1278608,886282,1060463,16.30,98.20
8.9.2025,6:19:0,1278596,886174,1060440,16.30,98.30
8.9.2025,6:20:0,1278591,886112,1060423,16.30,98.60
8.9.2025,6:21:0,1278618,886072,1060434,16.30,98.40
8.9.2025,6:22:0,1278574,886118,1060431,16.30,98.30
8.9.2025,6:23:0,1278624,886008,1060431,16.30,98.40
8.9.2025,6:24:0,1278644,885915,1060447,16.30,98.20
8.9.2025,6:25:0,1278650,885883,1060443,16.30,98.20
8.9.2025,6:26:0,1278655,886016,1060447,16.30,98.10
8.9.2025,6:27:0,1278609,886047,1060436,16.30,98.20
8.9.2025,6:28:0,1278616,885859,1060454,16.30,98.20
8.9.2025,6:29:0,1278667,885856,1060461,16.30,98.20
8.9.2025,6:30:0,1278601,885913,1060454,16.30,98.40
8.9.2025,6:31:0,1278629,885958,1060403,16.30,98.40
8.9.2025,6:32:0,1278627,886023,1060368,16.30,98.40
8.9.2025,6:33:0,1278661,885967,1060374,16.30,98.50
8.9.2025,6:34:0,1278661,885964,1060459,16.30,98.00
8.9.2025,6:35:0,1278634,885932,1060361,16.30,98.20
8.9.2025,6:36:0,1278624,885878,1060402,16.30,98.50
8.9.2025,6:37:0,1278609,885916,1060395,16.30,98.30
8.9.2025,6:38:0,1278625,885809,1060396,16.30,98.40
8.9.2025,6:39:0,1278627,885718,1060409,16.30,98.70
8.9.2025,6:40:0,1278630,885810,1060443,16.30,98.40
8.9.2025,6:41:0,1278602,885892,1060424,16.30,98.40
8.9.2025,6:42:0,1278623,885840,1060419,16.30,98.20
8.9.2025,6:43:0,1278641,885724,1060411,16.30,98.10
8.9.2025,6:44:0,1278623,885774,1060424,16.30,98.50
8.9.2025,6:45:0,1278618,885735,1060409,16.30,98.30
8.9.2025,6:46:0,1278621,885801,1060408,16.30,98.50
8.9.2025,6:47:0,1278611,885769,1060399,16.30,98.60
8.9.2025,6:48:0,1278632,885708,1060391,16.30,98.20
8.9.2025,6:49:0,1278657,885693,1060391,16.30,98.20
8.9.2025,6:50:0,1278666,885717,1060392,16.30,97.90
8.9.2025,6:51:0,1278671,885646,1060401,16.20,98.20
8.9.2025,6:52:0,1271771,885395,1060392,16.30,98.20
8.9.2025,6:53:0,1278648,885559,1060364,16.30,98.30
8.9.2025,6:54:0,1278607,885537,1060309,16.30,98.90
8.9.2025,6:55:0,1278611,885328,1060311,16.30,98.50
8.9.2025,6:56:0,1278627,885523,1060288,16.30,98.50
8.9.2025,6:57:0,1278608,885468,1060292,16.30,98.20
8.9.2025,6:58:0,1278634,885548,1060439,16.30,98.20
8.9.2025,6:59:0,1278624,885301,1060414,16.30,98.30
8.9.2025,7:0:0,1278624,885355,1060414,16.30,98.40
8.9.2025,7:1:0,1278605,885184,1060411,16.30,98.10
8.9.2025,7:2:0,1278620,885365,1060419,16.30,98.20
8.9.2025,7:3:0,1278620,885340,1060405,16.20,98.10
8.9.2025,7:4:0,1278639,885338,1060407,16.30,98.70
8.9.2025,7:5:0,1278651,885376,1060394,16.30,98.40
8.9.2025,7:6:0,1278655,885412,1060383,16.30,98.20
8.9.2025,7:7:0,1278642,885360,1060399,16.30,98.40
8.9.2025,7:8:0,1278658,885279,1054349,16.30,98.10
8.9.2025,7:9:0,1278661,885303,1060251,16.30,98.20
8.9.2025,7:10:0,1278664,885311,1060234,16.30,98.10
8.9.2025,7:11:0,1278658,885282,1060237,16.20,98.30
8.9.2025,7:12:0,1278608,885267,1060299,16.20,98.10
8.9.2025,7:13:0,1254437,885284,1060309,16.30,98.60
8.9.2025,7:14:0,1278654,885235,1060248,16.20,98.50
8.9.2025,7:15:0,1278621,885210,1060218,16.20,98.30
8.9.2025,7:16:0,1278667,885192,1060196,16.20,98.20
8.9.2025,7:17:0,1278614,884881,1060200,16.30,98.50
8.9.2025,7:18:0,1278629,884865,1060401,16.20,98.00
8.9.2025,7:19:0,1278656,884827,1060370,16.20,98.20
8.9.2025,7:20:0,1278669,884925,1060335,16.30,98.70
8.9.2025,7:21:0,1278678,884929,1055215,16.30,98.30
8.9.2025,7:22:0,1278675,885014,1060362,16.30,98.00
8.9.2025,7:23:0,1278698,885010,1060351,16.20,98.00
8.9.2025,7:24:0,1278687,884988,1060349,16.20,98.10
8.9.2025,7:25:0,1278671,884973,1060303,16.20,98.20
8.9.2025,7:26:0,1278665,884996,1060260,16.20,98.60
8.9.2025,7:27:0,1278634,885018,1060222,16.20,98.40
8.9.2025,7:28:0,1278627,884923,1060201,16.30,98.10
8.9.2025,7:29:0,1278673,884897,1060226,16.20,98.50
8.9.2025,7:30:0,1278612,884838,1060339,16.20,98.10
8.9.2025,7:31:0,1278621,884853,1060350,16.20,98.30
8.9.2025,7:32:0,1278643,884745,1060296,16.20,98.80
8.9.2025,7:33:0,1278647,884793,1060240,16.20,98.00
8.9.2025,7:34:0,1278636,884699,1060261,16.20,98.40
8.9.2025,7:35:0,1278658,884517,1060309,16.20,98.00
8.9.2025,7:36:0,1278627,884631,1060223,16.20,97.90
8.9.2025,7:37:0,1278629,884592,1060177,16.20,98.10
8.9.2025,7:38:0,1278611,884631,1060174,16.20,98.10
8.9.2025,7:39:0,1278631,884658,1060138,16.20,98.60
8.9.2025,7:40:0,1278634,884615,1060132,16.20,98.30
8.9.2025,7:41:0,1278624,884592,1060128,16.20,98.10
8.9.2025,7:42:0,1278665,884588,1060239,16.20,98.00
8.9.2025,7:43:0,1278655,884535,1060184,16.20,98.10
8.9.2025,7:44:0,1278658,884546,1060103,16.20,98.10
8.9.2025,7:45:0,1278655,884558,1060105,16.20,98.10
8.9.2025,7:46:0,1278619,884538,1060071,16.20,98.00
8.9.2025,7:47:0,1278638,884540,1060152,16.20,98.50
8.9.2025,7:48:0,1278648,884495,1060142,16.20,98.20
8.9.2025,7:49:0,1278644,884484,1060172,16.20,98.30
8.9.2025,7:50:0,1278626,884444,1054083,16.30,98.40
8.9.2025,7:51:0,1278620,884461,1060124,16.20,98.40
8.9.2025,7:52:0,1278616,884227,1060124,16.20,97.80
8.9.2025,7:53:0,1278631,884377,1060096,16.20,97.90
8.9.2025,7:54:0,1278600,884376,1060111,16.20,98.10
8.9.2025,7:55:0,1278634,884384,1060184,16.20,98.10
8.9.2025,7:56:0,1278619,884269,1060141,16.30,98.50
8.9.2025,7:57:0,1278643,884320,1060179,16.30,98.30
8.9.2025,7:58:0,1278638,884314,1060227,16.30,98.10
8.9.2025,7:59:0,1244115,884272,1060292,16.30,98.30
8.9.2025,8:0:0,1278635,884258,1060272,16.30,98.00
8.9.2025,8:1:0,1278646,884232,1060249,16.30,98.10
8.9.2025,8:2:0,1278646,884197,1060291,16.30,98.40
8.9.2025,8:3:0,1278672,884105,1060231,16.30,98.10
8.9.2025,8:4:0,1278651,884140,1060269,16.30,98.40
8.9.2025,8:5:0,1278671,884142,1060198,16.30,98.30
8.9.2025,8:6:0,1278643,884129,1060373,16.20,97.80
8.9.2025,8:7:0,1278640,884105,1060391,16.20,97.90
8.9.2025,8:8:0,1278653,884062,1060405,16.20,98.20
8.9.2025,8:9:0,1278629,883954,1060391,16.20,98.50
8.9.2025,8:10:0,1278630,883944,1060331,16.30,98.60
8.9.2025,8:11:0,1278635,883866,1060370,16.20,98.40
8.9.2025,8:12:0,1278616,883913,1060344,16.20,98.50
8.9.2025,8:13:0,1278572,883882,1060403,16.20,98.20
8.9.2025,8:14:0,1278603,883802,1060383,16.20,98.50
8.9.2025,8:15:0,1278570,883920,1060329,16.20,98.60
8.9.2025,8:16:0,1278591,883871,1060421,16.20,98.10
8.9.2025,8:17:0,1278564,883786,1060356,16.20,98.50
8.9.2025,8:18:0,1278554,883692,1060368,16.20,98.00
8.9.2025,8:19:0,1278580,883743,1060283,16.20,98.00
8.9.2025,8:20:0,1278571,883703,1060336,16.20,98.20
8.9.2025,8:21:0,1278558,883721,1060400,16.20,98.00
8.9.2025,8:22:0,1278609,883645,1060386,16.20,97.80
8.9.2025,8:23:0,1278567,883584,1060348,16.20,97.70
8.9.2025,8:24:0,1278576,883536,1060401,16.20,97.80
8.9.2025,8:25:0,1278578,883406,1060362,16.20,98.50
8.9.2025,8:26:0,1278560,883583,1060304,16.20,98.50
8.9.2025,8:27:0,1278540,883442,1060270,16.20,98.40
8.9.2025,8:28:0,1278567,883507,1060391,16.20,97.70
8.9.2025,8:29:0,1278560,883498,1060252,16.20,97.90
8.9.2025,8:30:0,1278620,883564,1060151,16.20,97.60
8.9.2025,8:31:0,1278620,883486,1054176,16.20,97.90
8.9.2025,8:32:0,1278629,883491,1060227,16.20,97.80
8.9.2025,8:33:0,1278580,883502,1060112,16.20,98.10
8.9.2025,8:34:0,1278585,883475,1060120,16.20,97.70
8.9.2025,8:35:0,1278561,883449,1060121,16.20,97.80
8.9.2025,8:36:0,1278558,883459,1060379,16.20,97.80
8.9.2025,8:37:0,1278592,883351,1060349,16.20,98.30
8.9.2025,8:38:0,1278546,883383,1060204,16.20,98.20
8.9.2025,8:39:0,1278587,883348,1060087,16.20,97.80
8.9.2025,8:40:0,1278601,883322,1060241,16.20,98.20
8.9.2025,8:41:0,1278597,883329,1060190,16.20,98.00
8.9.2025,8:42:0,1278583,883149,1060306,16.20,97.80
8.9.2025,8:43:0,1278562,883180,1060368,16.20,98.40
8.9.2025,8:44:0,1278565,877810,1060408,16.20,97.80
8.9.2025,8:45:0,1278566,883230,1060349,16.20,97.80
8.9.2025,8:46:0,1278530,883076,1060279,16.20,97.60
8.9.2025,8:47:0,1278532,882956,1060316,16.20,97.70
8.9.2025,8:48:0,1278531,882986,1060332,16.20,98.00
8.9.2025,8:49:0,1278586,882860,1060365,16.20,98.20
8.9.2025,8:50:0,1238026,882810,1060199,16.20,97.80
8.9.2025,8:51:0,1278561,882852,1060336,16.20,98.20
8.9.2025,8:52:0,1278542,882836,1060372,16.20,98.50
8.9.2025,8:53:0,1274767,882662,1060383,16.20,97.80
8.9.2025,8:54:0,1278558,877303,1060324,16.20,97.90
8.9.2025,8:55:0,1278524,882601,1060209,16.20,98.00
8.9.2025,8:56:0,1278545,882593,1060301,16.30,98.20
8.9.2025,8:57:0,1278555,882602,1060170,16.20,98.20
8.9.2025,8:58:0,1278599,882570,1060071,16.20,97.70
8.9.2025,8:59:0,1278573,882560,1060048,16.20,97.90
8.9.2025,9:0:0,1278506,882514,1060054,16.20,97.90
8.9.2025,9:1:0,1278550,882427,1060044,16.20,97.90
8.9.2025,9:2:0,1278540,882439,1060037,16.30,97.90
8.9.2025,9:3:0,1278546,882641,1060044,16.20,97.90
8.9.2025,9:4:0,1278526,882652,1060034,16.30,98.00
8.9.2025,9:5:0,1278522,882565,1060036,16.30,97.80
8.9.2025,9:6:0,1278503,882428,1060015,16.30,98.10
8.9.2025,9:7:0,1278491,882479,1060077,16.30,97.90
8.9.2025,9:8:0,1278535,882582,1060023,16.20,98.00
8.9.2025,9:9:0,1278507,882575,1060002,16.30,97.50
8.9.2025,9:10:0,1278532,882531,1059993,16.20,97.60
8.9.2025,9:11:0,1278524,882266,1059991,16.30,98.20
8.9.2025,9:12:0,1278540,882186,1059998,16.30,97.70
8.9.2025,9:13:0,1278531,882173,1060003,16.30,97.70
8.9.2025,9:14:0,1278553,882130,1060099,16.30,97.70
8.9.2025,9:15:0,1278550,882130,1060080,16.30,97.60
8.9.2025,9:16:0,1278521,882081,1060050,16.30,97.30
8.9.2025,9:17:0,1278532,882037,1060313,16.30,97.40
8.9.2025,9:18:0,1278518,881992,1060348,16.30,98.00
8.9.2025,9:19:0,1278516,881964,1060360,16.30,97.50
8.9.2025,9:20:0,1278544,881929,1060310,16.30,97.40
8.9.2025,9:21:0,1278544,868999,1060319,16.30,97.60
8.9.2025,9:22:0,1278546,881867,1060222,16.30,97.40
8.9.2025,9:23:0,1278530,881847,1060160,16.30,97.40
8.9.2025,9:24:0,1278526,881820,1060140,16.30,97.80
8.9.2025,9:25:0,1278506,881783,1060048,16.30,97.50
8.9.2025,9:26:0,1278516,881759,1060116,16.30,97.70
8.9.2025,9:27:0,1278505,881727,1060146,16.30,97.40
8.9.2025,9:28:0,1278536,881766,1060272,16.30,97.40
8.9.2025,9:29:0,1278503,881716,1060334,16.30,97.60
8.9.2025,9:30:0,1278519,881667,1060323,16.30,97.90
8.9.2025,9:31:0,1278506,881703,1060340,16.30,97.40
8.9.2025,9:32:0,1278549,881624,1060274,16.30,97.40
8.9.2025,9:33:0,1278550,881618,1060322,16.30,97.50
8.9.2025,9:34:0,1278552,881568,1060217,16.30,97.40
8.9.2025,9:35:0,1278551,881546,1060234,16.30,97.50
8.9.2025,9:36:0,1278561,881545,1060311,16.30,97.50
8.9.2025,9:37:0,1278502,881509,1060335,16.30,97.70
8.9.2025,9:38:0,1278545,881521,1060382,16.30,97.50
8.9.2025,9:39:0,1278580,881486,1060315,16.30,97.40
8.9.2025,9:40:0,1278545,881498,1060374,16.30,97.70
8.9.2025,9:41:0,1278540,881497,1060354,16.30,97.80
8.9.2025,9:43:0,1278526,881485,1060364,16.30,97.50
8.9.2025,9:44:0,1278511,881416,1060265,16.30,97.50
8.9.2025,9:45:0,1278488,881381,1060326,16.30,96.60
8.9.2025,9:46:0,1278518,881364,1060305,16.30,96.60
8.9.2025,9:47:0,1278525,881379,1060257,16.30,96.50
8.9.2025,9:48:0,1278505,881348,1060393,16.40,96.60
8.9.2025,9:49:0,1278486,881302,1060308,16.40,97.00
8.9.2025,9:50:0,1278474,881213,1060347,16.40,96.80
8.9.2025,9:51:0,1278533,881216,1060322,16.40,96.60
8.9.2025,9:52:0,1278528,881159,1060322,16.40,96.80
8.9.2025,9:53:0,1278541,881172,1060324,16.30,96.90
8.9.2025,9:54:0,1278521,881139,1060328,16.30,97.40
8.9.2025,9:55:0,1278528,881170,1032586,16.30,97.30
8.9.2025,9:56:0,1278531,881106,1060157,16.30,97.00
8.9.2025,9:57:0,1278532,881108,1060130,16.40,97.00
8.9.2025,9:58:0,1278528,881003,1060178,16.40,97.40
8.9.2025,9:59:0,1278536,881015,1060180,16.40,97.40
8.9.2025,10:0:0,1278537,881011,1060140,16.40,97.50
8.9.2025,10:1:0,1278544,880897,1060087,16.40,97.20
8.9.2025,10:2:0,1278567,880850,1060078,16.40,97.20
8.9.2025,10:3:0,1278563,880931,1060084,16.40,97.00
8.9.2025,10:4:0,1278575,880922,1060158,16.40,97.00
8.9.2025,10:5:0,1278559,880880,1060126,16.40,96.90
8.9.2025,10:6:0,1278548,880865,1060112,16.40,96.90
8.9.2025,10:7:0,1278536,880775,1060218,16.40,97.50
8.9.2025,10:8:0,1271571,880821,1060184,16.40,97.20
8.9.2025,10:9:0,1278546,880772,1060050,16.40,96.90
8.9.2025,10:10:0,1278551,880676,1060014,16.40,97.20
8.9.2025,10:11:0,1278552,880689,1060027,16.40,97.20
8.9.2025,10:12:0,1278511,880721,1060028,16.40,97.10
8.9.2025,10:13:0,1278503,880720,1060035,16.40,97.20
8.9.2025,10:14:0,1278540,880693,1060050,16.40,97.30
8.9.2025,10:15:0,1278521,880676,1060024,16.40,97.40
8.9.2025,10:16:0,1278477,880675,1060047,16.40,97.30
8.9.2025,10:17:0,1278493,880600,1060194,16.40,97.10
8.9.2025,10:18:0,1278471,880600,1060115,16.40,97.00
8.9.2025,10:19:0,1278461,880603,1060090,16.40,97.10
8.9.2025,10:20:0,1278525,880574,1060032,16.40,97.20
8.9.2025,10:21:0,1278526,880535,1060030,16.50,97.10
8.9.2025,10:22:0,1278470,880575,1059996,16.50,97.10
8.9.2025,10:23:0,1278490,880509,1060014,16.50,97.00
8.9.2025,10:24:0,1278531,880458,1060111,16.40,96.90
8.9.2025,10:25:0,1278519,880464,1060103,16.50,96.80
8.9.2025,10:26:0,1278516,880450,1060042,16.50,96.80
8.9.2025,10:27:0,1278509,880389,1060047,16.50,96.70
8.9.2025,10:28:0,1278527,880373,1060161,16.50,96.70
8.9.2025,10:29:0,1278516,880327,1060163,16.50,96.80
8.9.2025,10:30:0,1278521,880302,1060132,16.50,96.80
8.9.2025,10:31:0,1278519,880307,1047850,16.50,96.80
8.9.2025,10:32:0,1278514,880244,1060096,16.50,97.00
8.9.2025,10:33:0,1278499,880233,1060055,16.50,97.00
8.9.2025,10:34:0,1278504,880246,1060020,16.50,97.10
8.9.2025,10:35:0,1272682,880172,1060018,16.50,97.10
8.9.2025,10:36:0,1278477,880172,1060049,16.50,97.00
8.9.2025,10:37:0,1278505,859059,1060060,16.50,97.00
8.9.2025,10:38:0,1278473,880138,1060037,16.50,97.00
8.9.2025,10:39:0,1278497,880148,1059996,16.50,97.00
8.9.2025,10:40:0,1278533,880101,1059989,16.50,97.00
8.9.2025,10:41:0,1278513,880061,1059990,16.50,97.10
8.9.2025,10:42:0,1278510,880038,1060040,16.50,97.10
8.9.2025,10:43:0,1278464,880030,1060052,16.50,97.00
8.9.2025,10:44:0,1278465,879981,1060003,16.50,97.10
8.9.2025,10:45:0,1278471,879969,1060073,16.50,97.10
8.9.2025,10:46:0,1278456,879989,1060037,16.50,97.00
8.9.2025,10:47:0,1278462,879968,1060144,16.50,97.10
8.9.2025,10:48:0,1278447,879965,1060153,16.50,97.10
8.9.2025,10:49:0,1278462,879944,1060168,16.50,97.20
8.9.2025,10:50:0,1278450,879908,1060268,16.50,97.20
8.9.2025,10:51:0,1278448,879845,1060265,16.50,97.20
8.9.2025,10:52:0,1278472,879871,1060230,16.50,97.30
8.9.2025,10:53:0,1278444,879822,1060203,16.50,97.30
8.9.2025,10:54:0,1278488,879840,1060226,16.50,97.30
8.9.2025,10:55:0,1278458,879873,1060364,16.50,97.40
8.9.2025,10:56:0,1278477,879831,1060334,16.50,97.40
8.9.2025,10:57:0,1278487,879787,1060289,16.50,97.50
8.9.2025,10:58:0,1278487,874318,1060147,16.50,97.50
8.9.2025,10:59:0,1278491,879689,1060098,16.50,97.60
8.9.2025,11:0:0,1278457,899473,1060213,16.50,97.70
8.9.2025,11:1:0,1278445,879590,1059112,16.50,97.80
8.9.2025,11:2:0,1278501,879579,1060105,16.50,97.90
8.9.2025,11:3:0,1278481,879594,1060074,16.50,98.00
8.9.2025,11:4:0,1278528,879614,1060149,16.50,98.10
8.9.2025,11:5:0,1278527,879519,1060093,16.50,98.20
8.9.2025,11:6:0,1278532,879510,1060059,16.50,98.20
8.9.2025,11:7:0,1278523,879526,1060217,16.50,98.30
8.9.2025,11:8:0,1278470,879682,1054210,16.50,98.30
8.9.2025,11:9:0,1278448,879449,1060331,16.50,98.40
8.9.2025,11:10:0,1278490,879377,1060280,16.50,98.40
8.9.2025,11:11:0,1278463,880721,1060220,16.50,98.50
8.9.2025,11:12:0,1278475,879344,1060106,16.50,98.50
8.9.2025,11:13:0,1278492,879393,1060076,16.50,98.50
8.9.2025,11:14:0,1278484,879322,1060063,16.50,98.60
8.9.2025,11:15:0,1278495,879266,1060130,16.50,98.70
8.9.2025,11:16:0,1278549,879205,1060095,16.50,98.70
8.9.2025,11:17:0,1278563,879356,1060050,16.50,98.60
8.9.2025,11:18:0,1278558,879332,1060059,16.50,98.60
8.9.2025,11:19:0,1278514,879254,1060087,16.50,98.70
8.9.2025,11:20:0,1278575,879284,1060125,16.50,98.70
8.9.2025,11:21:0,1278576,879290,1060062,16.50,98.70
8.9.2025,11:22:0,1278562,879118,1060033,16.50,98.70
8.9.2025,11:23:0,1278551,879187,1060032,16.50,98.80
8.9.2025,11:24:0,1278530,879300,1060115,16.50,98.80
8.9.2025,11:25:0,1278518,879409,1060049,16.50,98.80
8.9.2025,11:26:0,1278511,879116,1060044,16.50,98.90
8.9.2025,11:27:0,1278512,879099,1060016,16.50,98.90
8.9.2025,11:28:0,1278583,879266,1060046,16.50,98.90
8.9.2025,11:29:0,1278610,879345,1060049,16.50,99.00
8.9.2025,11:30:0,1278585,879128,1060210,16.50,98.90
8.9.2025,11:31:0,1278573,879346,1060140,16.50,99.00
8.9.2025,11:32:0,1278553,879314,1060074,16.50,99.10
8.9.2025,11:33:0,1278537,879316,1060046,16.50,99.00
8.9.2025,11:34:0,1278551,879077,1060030,16.50,99.10
8.9.2025,11:35:0,1278544,879021,1060011,16.50,99.10
8.9.2025,11:36:0,1278532,878960,1060021,16.50,99.10
8.9.2025,11:37:0,1278521,878907,1060032,16.50,99.20
8.9.2025,11:38:0,1278509,878873,1060011,16.50,99.20
8.9.2025,11:39:0,1255289,878836,1060015,16.50,99.30
8.9.2025,11:40:0,1278500,878963,1060006,16.50,99.20
8.9.2025,11:41:0,1278513,878950,1059993,16.50,99.30
8.9.2025,11:42:0,1278531,878877,1060000,16.50,99.30
8.9.2025,11:43:0,1278504,878855,1059984,16.50,99.30
8.9.2025,11:44:0,1278495,878813,1060003,16.50,99.30
8.9.2025,11:45:0,1278491,878844,1060014,16.50,99.40
8.9.2025,11:46:0,1278493,878877,1060017,16.50,99.40
8.9.2025,11:47:0,1278518,878916,1060056,16.50,99.40
8.9.2025,11:48:0,1278508,878909,1060069,16.50,99.40
8.9.2025,11:49:0,1278497,878913,1060091,16.50,99.40
8.9.2025,11:50:0,1278501,878675,1060280,16.50,99.50
8.9.2025,11:51:0,1278490,878740,1060339,16.50,99.40
8.9.2025,11:52:0,1278489,878684,1060430,16.50,99.40
8.9.2025,11:53:0,1278480,878869,1060375,16.50,99.50
8.9.2025,11:54:0,1278487,878880,1060414,16.50,99.50
8.9.2025,11:55:0,1278494,878679,1060335,16.50,99.50
8.9.2025,11:56:0,1278524,878742,1054105,16.50,99.50
8.9.2025,11:57:0,1278511,878652,1060165,16.50,99.50
8.9.2025,11:58:0,1278513,878572,1060176,16.50,99.60
8.9.2025,11:59:0,1278505,878629,1060158,16.50,99.60
8.9.2025,12:0:0,1278503,878641,1060133,16.50,99.70
8.9.2025,12:1:0,1278513,878623,1060120,16.50,99.60
8.9.2025,12:2:0,1278521,878614,1060128,16.50,99.60
8.9.2025,12:3:0,1278516,878679,1060123,16.50,99.70
8.9.2025,12:4:0,1278514,874306,1060100,16.50,99.70
8.9.2025,12:5:0,1278512,878616,1060092,16.50,99.70
8.9.2025,12:6:0,1278514,878635,1060090,16.50,99.60
8.9.2025,12:7:0,1278544,878656,1060090,16.50,99.70
8.9.2025,12:8:0,1278559,878602,1060132,16.50,99.70
8.9.2025,12:9:0,1278532,878514,1060157,16.50,99.80
8.9.2025,12:10:0,1278498,878408,1060138,16.50,99.70
8.9.2025,12:11:0,1278510,878369,1060139,16.50,99.70
8.9.2025,12:12:0,1278529,878152,1060104,16.50,99.70
8.9.2025,12:13:0,1278515,878112,1060122,16.50,99.70
8.9.2025,12:14:0,1278501,878100,1060080,16.50,99.70
8.9.2025,12:15:0,1278506,878039,1060118,16.50,99.60
8.9.2025,12:16:0,1278468,878037,1060171,16.50,99.70
8.9.2025,12:17:0,1278489,878020,1060145,16.50,99.70
8.9.2025,12:18:0,1278495,878052,1060105,16.50,99.70
8.9.2025,12:19:0,1278473,877976,1060081,16.50,99.80
8.9.2025,12:20:0,1278464,878021,1060089,16.50,99.80
8.9.2025,12:21:0,1278467,877956,1060114,16.50,99.80
8.9.2025,12:22:0,1278490,877869,1060076,16.50,99.80
8.9.2025,12:23:0,1278507,877850,1060133,16.50,99.90
8.9.2025,12:24:0,1278517,877882,1060189,16.50,99.80
8.9.2025,12:25:0,1278497,877874,1060209,16.50,99.80
8.9.2025,12:26:0,1278506,877796,1060175,16.50,99.80
8.9.2025,12:27:0,1278516,877771,1060182,16.50,99.80
8.9.2025,12:28:0,1278507,877729,1060246,16.50,99.80
8.9.2025,12:29:0,1278510,877764,1060253,16.50,99.80
8.9.2025,12:30:0,1278495,877780,1060184,16.50,99.80
8.9.2025,12:31:0,1278474,877738,1060110,16.50,99.80
8.9.2025,12:32:0,1278468,877729,1060075,16.50,99.80
8.9.2025,12:33:0,1278477,877669,1060065,16.50,99.80
8.9.2025,12:34:0,1278468,877650,1060041,16.50,99.80
8.9.2025,12:35:0,1278477,877628,1060095,16.50,99.80
8.9.2025,12:36:0,1278468,877618,1060072,16.50,99.80
8.9.2025,12:37:0,1278471,877595,1060060,16.50,99.80
8.9.2025,12:38:0,1278494,877556,1060050,16.50,99.80
8.9.2025,12:39:0,1278476,877551,1060075,16.50,99.80
8.9.2025,12:40:0,1278468,877534,1060067,16.50,99.90
8.9.2025,12:41:0,1278465,877501,1060051,16.50,99.90
8.9.2025,12:42:0,1278445,877442,1060055,16.50,99.90
8.9.2025,12:43:0,1278436,877436,1060067,16.50,99.90
8.9.2025,12:44:0,1278432,877356,1060054,16.50,99.90
8.9.2025,12:45:0,1278429,877299,1060062,16.50,99.90
8.9.2025,12:46:0,1278413,877309,1060057,16.50,99.90
8.9.2025,12:47:0,1278419,877280,1060052,16.50,99.90
8.9.2025,12:48:0,1278394,877204,1060047,16.50,99.90
8.9.2025,12:49:0,1278394,877220,1060062,16.50,100.00
8.9.2025,12:50:0,1278403,877118,1060083,16.50,100.00
8.9.2025,12:51:0,1278395,877202,1060083,16.50,100.00
8.9.2025,12:52:0,1278378,877192,1060093,16.50,100.00
8.9.2025,12:53:0,1278388,877157,1060059,16.50,100.00
8.9.2025,12:54:0,1278386,877099,1060066,16.50,100.00
8.9.2025,12:55:0,1278375,877132,1060103,16.50,100.00
8.9.2025,12:56:0,1278376,877059,1060084,16.50,100.00
8.9.2025,12:57:0,1278394,877094,1060073,16.50,100.00
8.9.2025,12:58:0,1278405,877058,1060124,16.50,100.00
8.9.2025,12:59:0,1278368,877040,1060115,16.50,100.00
8.9.2025,13:0:0,1278365,876991,1060198,16.50,100.00
8.9.2025,13:1:0,1278344,877005,1060128,16.50,100.00
8.9.2025,13:2:0,1278368,877001,1060130,16.60,100.00
8.9.2025,13:3:0,1278373,876986,1060122,16.50,100.00
8.9.2025,13:4:0,1278357,876947,1060113,16.50,100.00
8.9.2025,13:5:0,1278351,876915,1060131,16.50,100.00
8.9.2025,13:6:0,1271394,876922,1060182,16.50,100.00
8.9.2025,13:7:0,1278354,876921,1060095,16.60,100.00
8.9.2025,13:8:0,1278361,876853,1060133,16.50,100.00
8.9.2025,13:9:0,1278366,876806,1060318,16.50,100.00
8.9.2025,13:10:0,1278364,876777,1060350,16.50,100.00
8.9.2025,13:11:0,1278344,876789,1060277,16.50,100.00
8.9.2025,13:12:0,1271473,876731,1060313,16.50,100.00
8.9.2025,13:13:0,1278351,876667,1060291,16.50,100.00
8.9.2025,13:14:0,1278383,876696,1060294,16.50,100.00
8.9.2025,13:15:0,1278350,876690,1060331,16.50,100.00
8.9.2025,13:16:0,1278339,876606,1060358,16.50,100.00
8.9.2025,13:17:0,1278357,876554,1060291,16.50,100.00
8.9.2025,13:18:0,1278339,876543,1060335,16.50,100.00
8.9.2025,13:19:0,1278319,876500,1060385,16.50,100.00
8.9.2025,13:20:0,1278316,876539,1060350,16.60,100.00
8.9.2025,13:21:0,1278299,876517,1060258,16.60,100.00
8.9.2025,13:22:0,1278302,876544,1060220,16.50,100.00
8.9.2025,13:23:0,1278309,876524,1055159,16.50,100.00
8.9.2025,13:24:0,1278318,876525,1060278,16.50,100.00
8.9.2025,13:25:0,1278287,876431,1060234,16.50,100.00
8.9.2025,13:26:0,1278298,876406,1062191,16.50,100.00
8.9.2025,13:27:0,1278290,876361,1060129,16.50,100.00
8.9.2025,13:28:0,1278291,876351,1060076,16.50,100.00
8.9.2025,13:29:0,1278293,876331,1060039,16.50,100.00
8.9.2025,13:30:0,1278294,876288,1060022,16.50,100.00
8.9.2025,13:31:0,1278304,876239,1060031,16.50,100.00
8.9.2025,13:32:0,1278292,876289,1060010,16.50,100.00
8.9.2025,13:33:0,1271419,876250,1060009,16.60,100.00
8.9.2025,13:34:0,1278289,876213,1060008,16.50,100.00
8.9.2025,13:35:0,1278296,876139,1060004,16.50,100.00
8.9.2025,13:36:0,1278305,876167,1060010,16.60,100.00
8.9.2025,13:37:0,1278299,876165,1060320,16.50,100.00
8.9.2025,13:38:0,1278297,876141,1060307,16.50,100.00
8.9.2025,13:39:0,1278286,876122,1060264,16.50,100.00
8.9.2025,13:40:0,1278273,876051,1055144,16.50,100.00
8.9.2025,13:41:0,1278258,876040,1060272,16.50,100.00
8.9.2025,13:42:0,1278275,876076,1060286,16.50,100.00
8.9.2025,13:43:0,1278268,876061,1060210,16.60,100.00
8.9.2025,13:44:0,1278281,875990,1060117,16.50,99.90
8.9.2025,13:45:0,1278279,875932,1060072,16.50,100.00
8.9.2025,13:46:0,1278248,875987,1060063,16.60,100.00
8.9.2025,13:47:0,1278247,875898,1060005,16.50,100.00
8.9.2025,13:48:0,1278208,875886,1059993,16.60,100.00
8.9.2025,13:49:0,1278235,875803,1059983,16.50,100.00
8.9.2025,13:50:0,1278249,875877,1059988,16.50,100.00
8.9.2025,13:51:0,1278250,875844,1060000,16.50,100.00
8.9.2025,13:52:0,1278202,875851,1060009,16.50,100.00
8.9.2025,13:53:0,1278188,875807,1059971,16.50,100.00
8.9.2025,13:54:0,1278180,875775,1059972,16.50,100.00
8.9.2025,13:55:0,1278194,875748,1059983,16.50,100.00
8.9.2025,13:56:0,1278176,875738,1059977,16.50,100.00
8.9.2025,13:57:0,1278177,875679,1060180,16.50,100.00
8.9.2025,13:58:0,1278164,875663,1060328,16.50,100.00
8.9.2025,13:59:0,1278190,875710,1060328,16.50,100.00
8.9.2025,14:0:0,1278175,875647,1060374,16.50,100.00
8.9.2025,14:1:0,1278179,875622,1060350,16.50,100.00
8.9.2025,14:2:0,1278163,870208,1060216,16.50,100.00
8.9.2025,14:3:0,1278168,875490,1060332,16.50,100.00
8.9.2025,14:4:0,1278168,875467,1060312,16.50,100.00
8.9.2025,14:5:0,1278139,875491,1060288,16.50,100.00
8.9.2025,14:6:0,1271154,875448,1060328,16.50,100.00
8.9.2025,14:7:0,1278115,875430,1060319,16.50,100.00
8.9.2025,14:8:0,1278119,875436,1060331,16.50,100.00
8.9.2025,14:9:0,1278138,875399,1060260,16.50,100.00
8.9.2025,14:10:0,1278166,875409,1060132,16.50,100.00
8.9.2025,14:11:0,1278190,875364,1060045,16.60,100.00
8.9.2025,14:12:0,1278182,875285,1060000,16.50,100.00
8.9.2025,14:13:0,1278143,875224,1059994,16.60,100.00
8.9.2025,14:14:0,1278113,875181,1059977,16.60,100.00
8.9.2025,14:15:0,1278106,875251,1059952,16.60,100.00
8.9.2025,14:16:0,1278109,875273,1059956,16.50,100.00
8.9.2025,14:17:0,1278144,875247,1059955,16.50,100.00
8.9.2025,14:18:0,1278117,875175,1059943,16.50,100.00
8.9.2025,14:19:0,1278121,875182,1059981,16.50,100.00
8.9.2025,14:20:0,1278112,875171,1059987,16.60,100.00
8.9.2025,14:21:0,1278098,875120,1060025,16.60,100.00
8.9.2025,14:22:0,1278103,875091,1060031,16.60,100.00
8.9.2025,14:23:0,1278099,875092,1060042,16.50,100.00
8.9.2025,14:24:0,1278110,875061,1060033,16.50,100.00
8.9.2025,14:25:0,1278092,874992,1060048,16.50,100.00
8.9.2025,14:26:0,1278074,874920,1060191,16.50,100.00
8.9.2025,14:27:0,1278106,874916,1060223,16.50,100.00
8.9.2025,14:28:0,1278081,874916,1060220,16.50,100.00
8.9.2025,14:29:0,1278075,874843,1060103,16.50,100.00
8.9.2025,14:30:0,1278077,874807,1060123,16.60,100.00
8.9.2025,14:31:0,1278144,874774,1060095,16.50,100.00
8.9.2025,14:32:0,1278130,874809,1060124,16.50,100.00
8.9.2025,14:33:0,1278102,874798,1060129,16.50,100.00
8.9.2025,14:34:0,1278098,874685,1060040,16.50,100.00
8.9.2025,14:35:0,1278076,874735,1060002,16.50,100.00
8.9.2025,14:36:0,1278079,874703,1059986,16.50,100.00
8.9.2025,14:37:0,1278039,874589,1059957,16.50,100.00
8.9.2025,14:38:0,1278098,874674,1059952,16.60,100.00
8.9.2025,14:39:0,1278096,874666,1059934,16.50,100.00
8.9.2025,14:40:0,1278083,874540,1059940,16.50,100.00
8.9.2025,14:41:0,1278072,874587,1059936,16.50,100.00
8.9.2025,14:42:0,1278067,874590,1059922,16.50,100.00
8.9.2025,14:43:0,1278014,874568,1060008,16.50,100.00
8.9.2025,14:44:0,1278030,874590,1060028,16.60,100.00
8.9.2025,14:45:0,1278032,874547,1059953,16.50,100.00
8.9.2025,14:46:0,1278074,874487,1059939,16.50,100.00
8.9.2025,14:47:0,1278075,874472,1059915,16.50,100.00
8.9.2025,14:48:0,1278046,874416,1059909,16.50,100.00
8.9.2025,14:49:0,1278023,874365,1059911,16.50,100.00
8.9.2025,14:50:0,1278025,874339,1059913,16.50,100.00
8.9.2025,14:51:0,1278023,874309,1059910,16.50,100.00
8.9.2025,14:52:0,1278035,874311,1059947,16.50,100.00
8.9.2025,14:53:0,1278028,874321,1060003,16.50,100.00
8.9.2025,14:54:0,1278031,874303,1060016,16.50,100.00
8.9.2025,14:55:0,1278038,874211,1060016,16.50,100.00
8.9.2025,14:56:0,1278058,874191,1059982,16.50,100.00
8.9.2025,14:57:0,1278057,874210,1059953,16.50,100.00
8.9.2025,14:58:0,1278062,874189,1059930,16.50,100.00
8.9.2025,14:59:0,1278045,869449,1059904,16.50,100.00
8.9.2025,15:0:0,1278044,874115,1059893,16.50,100.00
8.9.2025,15:1:0,1278014,874124,1053835,16.50,100.00
8.9.2025,15:2:0,1278033,874085,1059901,16.50,100.00
8.9.2025,15:3:0,1278038,874049,1059886,16.60,100.00
8.9.2025,15:4:0,1278020,874021,1059892,16.50,100.00
8.9.2025,15:5:0,1278003,873996,1059897,16.50,100.00
8.9.2025,15:6:0,1278004,873957,1059880,16.50,100.00
8.9.2025,15:7:0,1278007,873962,1059871,16.50,100.00
8.9.2025,15:8:0,1277999,873967,1059961,16.50,100.00
8.9.2025,15:9:0,1277978,873972,1057851,16.50,100.00
8.9.2025,15:10:0,1278010,873921,1059892,16.50,100.00
8.9.2025,15:11:0,1277993,873937,1059907,16.50,100.00
8.9.2025,15:12:0,1277985,873925,1059959,16.50,100.00
8.9.2025,15:13:0,1277965,868395,1060011,16.50,100.00
8.9.2025,15:14:0,1277976,873796,1059967,16.50,100.00
8.9.2025,15:15:0,1277982,873717,1060012,16.50,100.00
8.9.2025,15:16:0,1277942,873713,1060222,16.60,100.00
8.9.2025,15:17:0,1277987,873670,1060193,16.50,100.00
8.9.2025,15:18:0,1277950,873768,1060121,16.50,100.00
8.9.2025,15:19:0,1277985,873791,1060045,16.60,100.00
8.9.2025,15:20:0,1277975,873827,1059995,16.60,100.00
8.9.2025,15:21:0,1277977,873693,1059979,16.50,100.00
8.9.2025,15:22:0,1277936,873571,1059927,16.50,100.00
8.9.2025,15:23:0,1277973,873640,1059936,16.50,100.00
8.9.2025,15:24:0,1277955,873606,1059960,16.50,100.00
8.9.2025,15:25:0,1277983,873474,1059984,16.50,100.00
8.9.2025,15:26:0,1277996,873476,1059977,16.50,100.00
8.9.2025,15:27:0,1277967,873559,1059984,16.50,100.00
8.9.2025,15:28:0,1277921,873652,1059954,16.50,100.00
8.9.2025,15:29:0,1277906,873640,1060053,16.50,100.00
8.9.2025,15:30:0,1277897,873571,1054887,16.60,100.00
8.9.2025,15:31:0,1277924,873422,1059950,16.50,100.00
8.9.2025,15:32:0,1277898,873405,1059902,16.50,100.00
8.9.2025,15:33:0,1277901,873343,1059929,16.60,100.00
8.9.2025,15:34:0,1277949,873237,1059967,16.60,100.00
8.9.2025,15:35:0,1278003,873172,1059957,16.50,100.00
8.9.2025,15:36:0,1277969,873227,1059949,16.50,100.00
8.9.2025,15:37:0,1277951,873192,1059976,16.50,100.00
8.9.2025,15:38:0,1277925,873188,1059978,16.50,100.00
8.9.2025,15:39:0,1277948,873120,1059972,16.50,100.00
8.9.2025,15:40:0,1277938,873144,1059973,16.50,100.00
8.9.2025,15:41:0,1277891,873137,1059971,16.50,100.00
8.9.2025,15:42:0,1277890,873086,1053814,16.50,100.00
8.9.2025,15:43:0,1277931,873044,1059920,16.50,100.00
8.9.2025,15:44:0,1277896,873039,1059924,16.50,100.00
8.9.2025,15:45:0,1277923,873042,1059905,16.50,100.00
8.9.2025,15:46:0,1277916,872958,1060227,16.50,100.00
8.9.2025,15:47:0,1277905,872960,1060215,16.50,100.00
8.9.2025,15:48:0,1277925,872939,1060168,16.50,100.00
8.9.2025,15:49:0,1277899,872912,1060191,16.50,100.00
8.9.2025,15:50:0,1277913,872893,1060009,16.50,100.00
8.9.2025,15:51:0,1277943,872859,1059950,16.50,100.00
8.9.2025,15:52:0,1277903,872820,1059954,16.50,100.00
8.9.2025,15:53:0,1277885,872769,1059930,16.50,100.00
8.9.2025,15:54:0,1277873,872751,1054823,16.50,100.00
8.9.2025,15:55:0,1277888,872748,1059926,16.50,100.00
8.9.2025,15:56:0,1277899,872686,1059892,16.50,100.00
8.9.2025,15:57:0,1277886,872668,1059898,16.50,100.00
8.9.2025,15:58:0,1277905,872640,1059924,16.50,100.00
8.9.2025,15:59:0,1277900,872648,1060259,16.50,100.00
8.9.2025,16:0:0,1277877,872612,1060277,16.50,100.00
8.9.2025,16:1:0,1277870,872619,1060250,16.50,100.00
8.9.2025,16:2:0,1277874,872606,1060132,16.50,100.00
8.9.2025,16:3:0,1277899,872528,1060234,16.50,100.00
8.9.2025,16:4:0,1277895,872540,1060181,16.50,100.00
8.9.2025,16:5:0,1277895,872496,1060265,16.60,100.00
8.9.2025,16:6:0,1277906,872465,1060217,16.50,100.00
8.9.2025,16:7:0,1277906,872414,1060188,16.50,100.00
8.9.2025,16:8:0,1277904,872431,1060256,16.50,100.00
8.9.2025,16:9:0,1277891,872381,1060299,16.50,100.00
8.9.2025,16:10:0,1277874,872325,1060222,16.50,100.00
8.9.2025,16:11:0,1277865,872299,1060213,16.50,100.00
8.9.2025,16:12:0,1277868,872302,1060310,16.50,100.00
8.9.2025,16:13:0,1277873,872228,1060212,16.50,100.00
8.9.2025,16:14:0,1277856,872221,1060290,16.60,100.00
8.9.2025,16:15:0,1277835,872270,1060268,16.50,100.00
8.9.2025,16:16:0,1277846,872235,1060270,16.60,100.00
8.9.2025,16:17:0,1277848,872236,1060250,16.50,100.00
8.9.2025,16:18:0,1277843,872242,1060278,16.60,100.00
8.9.2025,16:19:0,1277818,872183,1060318,16.60,100.00
8.9.2025,16:20:0,1277817,872157,1060198,16.50,100.00
8.9.2025,16:21:0,1277791,872088,1060217,16.50,100.00
8.9.2025,16:22:0,1277790,872023,1060259,16.50,100.00
8.9.2025,16:23:0,1277780,871992,1060174,16.50,100.00
8.9.2025,16:24:0,1277782,872052,1060263,16.60,100.00
8.9.2025,16:25:0,1277790,872002,1060312,16.60,100.00
8.9.2025,16:26:0,1277774,871893,1060295,16.50,100.00
8.9.2025,16:27:0,1277767,871940,1060206,16.60,100.00
8.9.2025,16:28:0,1277786,871934,1060260,16.60,100.00
8.9.2025,16:29:0,1277773,871913,1060263,16.60,100.00
8.9.2025,16:30:0,1277785,871847,1060265,16.50,100.00
8.9.2025,16:31:0,1277789,871825,1060196,16.50,100.00
8.9.2025,16:32:0,1265838,871841,1060256,16.50,100.00
8.9.2025,16:33:0,1277748,871772,1060222,16.50,100.00
8.9.2025,16:34:0,1277742,871787,1060296,16.50,100.00
8.9.2025,16:35:0,1277758,871741,1060303,16.50,100.00
8.9.2025,16:36:0,1277734,871745,1060313,16.60,100.00
8.9.2025,16:37:0,1277762,871763,1060336,16.60,100.00
8.9.2025,16:38:0,1277761,871697,1059214,16.60,100.00
8.9.2025,16:39:0,1277747,871675,1060324,16.60,100.00
8.9.2025,16:40:0,1277745,871641,1060314,16.60,100.00
8.9.2025,16:41:0,1277733,871632,1060280,16.60,100.00
8.9.2025,16:42:0,1277741,871599,1060279,16.50,100.00
8.9.2025,16:43:0,1277738,871551,1060283,16.60,100.00
8.9.2025,16:44:0,1277764,871545,1060294,16.50,100.00
8.9.2025,16:45:0,1277755,867110,1060306,16.60,100.00
8.9.2025,16:46:0,1277778,871478,1060252,16.60,100.00
8.9.2025,16:47:0,1277773,871440,1060022,16.60,100.00
8.9.2025,16:48:0,1277763,871408,1060221,16.50,100.00
8.9.2025,16:49:0,1277763,871378,1060311,16.60,100.00
8.9.2025,16:50:0,1277752,871398,1060354,16.60,100.00
8.9.2025,16:51:0,1277734,871374,1060331,16.60,100.00
8.9.2025,16:52:0,1277774,871277,1060328,16.60,100.00
8.9.2025,16:53:0,1277743,871260,1060355,16.60,100.00
8.9.2025,16:54:0,1277759,871249,1060339,16.60,100.00
8.9.2025,16:55:0,1277782,871217,1060285,16.60,100.00
8.9.2025,16:56:0,1277764,871256,1060387,16.60,100.00
8.9.2025,16:57:0,1277749,871153,1060253,16.60,100.00
8.9.2025,16:58:0,1277752,871086,1060210,16.60,100.00
8.9.2025,16:59:0,1277746,871098,1060332,16.60,100.00
8.9.2025,17:0:0,1277736,871031,1060313,16.60,100.00
8.9.2025,17:1:0,1277732,871087,1060340,16.60,100.00
8.9.2025,17:2:0,1277738,871059,1060303,16.60,100.00
8.9.2025,17:3:0,1277730,871042,1060285,16.60,100.00
8.9.2025,17:4:0,1277730,870971,1060334,16.60,100.00
8.9.2025,17:5:0,1277740,870983,1060288,16.60,100.00
8.9.2025,17:6:0,1277743,870969,1060207,16.60,100.00
8.9.2025,17:7:0,1277730,870901,1060071,16.60,100.00
8.9.2025,17:8:0,1277712,870871,1059964,16.60,100.00
8.9.2025,17:9:0,1277739,870824,1059940,16.60,100.00
8.9.2025,17:10:0,1277733,870867,1060241,16.60,100.00
8.9.2025,17:11:0,1277747,870845,1060239,16.60,100.00
8.9.2025,17:12:0,1277744,870815,1060257,16.60,100.00
8.9.2025,17:13:0,1277733,870797,1060257,16.60,100.00
8.9.2025,17:14:0,1277747,870753,1060252,16.60,100.00
8.9.2025,17:15:0,1277761,870697,1060185,16.60,100.00
8.9.2025,17:16:0,1277744,870642,1060232,16.60,100.00
8.9.2025,17:17:0,1277713,870653,1060193,16.60,100.00
8.9.2025,17:18:0,1277714,870631,1060257,16.60,100.00
8.9.2025,17:19:0,1277712,870595,1060078,16.60,100.00
8.9.2025,17:20:0,1277724,870562,1060066,16.60,100.00
8.9.2025,17:21:0,1277743,870562,1060189,16.60,100.00
8.9.2025,17:22:0,1277702,870613,1060166,16.60,100.00
8.9.2025,17:23:0,1277698,870530,1060082,16.60,100.00
8.9.2025,17:24:0,1277712,870461,1060016,16.60,100.00
8.9.2025,17:25:0,1277708,870409,1060017,16.60,100.00
8.9.2025,17:26:0,1277710,870388,1054041,16.60,100.00
8.9.2025,17:28:0,1277709,870424,1029514,16.60,100.00
8.9.2025,17:29:0,1277704,870300,1059978,16.50,100.00
8.9.2025,17:30:0,1277689,870312,1059938,16.50,100.00
8.9.2025,17:31:0,1277691,870287,1059914,16.50,100.00
8.9.2025,17:32:0,1277691,870258,1047534,16.50,100.00
8.9.2025,17:33:0,1277684,870190,1059833,16.60,100.00
8.9.2025,17:34:0,1277688,870182,1059825,16.60,100.00
8.9.2025,17:35:0,1277740,870131,1059942,16.60,100.00
8.9.2025,17:36:0,1277699,870096,1060079,16.60,100.00
8.9.2025,17:37:0,1277688,870112,1060137,16.50,100.00
8.9.2025,17:38:0,1277682,870006,1060197,16.60,100.00
8.9.2025,17:39:0,1277694,869997,1060208,16.50,100.00
8.9.2025,17:40:0,1277715,870091,1060114,16.60,100.00
8.9.2025,17:41:0,1277684,869996,1060118,16.60,100.00
8.9.2025,17:42:0,1277706,869972,1060087,16.60,100.00
8.9.2025,17:43:0,1277696,869909,1060146,16.60,100.00
8.9.2025,17:44:0,1277706,869887,1060164,16.60,100.00
8.9.2025,17:45:0,1277731,869964,1060279,16.60,100.00
8.9.2025,17:46:0,1277724,869929,1060211,16.60,100.00
8.9.2025,17:47:0,1277719,869867,1060026,16.60,100.00
8.9.2025,17:48:0,1277722,869889,1060076,16.50,100.00
8.9.2025,17:49:0,1277727,869894,1059997,16.60,100.00
8.9.2025,17:50:0,1277707,869832,1059874,16.60,100.00
8.9.2025,17:51:0,1277698,869783,1060059,16.60,100.00
8.9.2025,17:52:0,1277689,869775,1060008,16.60,100.00
8.9.2025,17:53:0,1277668,869753,1059959,16.60,100.00
8.9.2025,17:54:0,1277657,869712,1059885,16.50,100.00
8.9.2025,17:55:0,1277660,869724,1059864,16.50,100.00
8.9.2025,17:56:0,1277657,869660,1059822,16.60,100.00
8.9.2025,17:57:0,1277655,869670,1059879,16.50,100.00
8.9.2025,17:58:0,1277643,869660,1059980,16.60,100.00
8.9.2025,17:59:0,1277648,885437,1060012,16.50,100.00
8.9.2025,18:0:0,1277660,869568,1060039,16.60,100.00
8.9.2025,18:1:0,1277716,869517,1059857,16.60,100.00
8.9.2025,18:2:0,1277673,869405,1059804,16.60,100.00
8.9.2025,18:3:0,1277660,869464,1059777,16.60,100.00
8.9.2025,18:4:0,1277652,869431,1059924,16.50,100.00
8.9.2025,18:5:0,1277639,869432,1059961,16.60,100.00
8.9.2025,18:6:0,1277659,869423,1059997,16.60,100.00
8.9.2025,18:7:0,1277730,869345,1060075,16.60,100.00
8.9.2025,18:8:0,1277751,869301,1059934,16.60,100.00
8.9.2025,18:9:0,1277747,869280,1074219,16.60,100.00
8.9.2025,18:10:0,1277675,869283,1059867,16.60,100.00
8.9.2025,18:11:0,1277653,869222,1059915,16.50,100.00
8.9.2025,18:12:0,1277636,869223,1059947,16.60,100.00
8.9.2025,18:13:0,1277623,869130,1060077,16.60,100.00
8.9.2025,18:14:0,1277617,869100,1060096,16.60,100.00
8.9.2025,18:15:0,1277699,869108,1059939,16.60,100.00
8.9.2025,18:16:0,1277696,869077,1059895,16.60,100.00
8.9.2025,18:17:0,1277635,869057,1059900,16.60,100.00
8.9.2025,18:18:0,1277626,869079,1059837,16.60,100.00
8.9.2025,18:19:0,1277622,869136,1059930,16.60,100.00
8.9.2025,18:20:0,1277622,869133,1060028,16.60,100.00
8.9.2025,18:21:0,1277614,869072,1059998,16.60,100.00
8.9.2025,18:22:0,1277621,868975,1059952,16.60,100.00
8.9.2025,18:23:0,1277621,868972,1059884,16.60,100.00
8.9.2025,18:24:0,1277606,868936,1059968,16.50,100.00
8.9.2025,18:25:0,1277605,868867,1059934,16.60,100.00
8.9.2025,18:26:0,1277601,868887,1059943,16.50,100.00
8.9.2025,18:27:0,1277601,868881,1059949,16.50,100.00
8.9.2025,18:28:0,1277607,868813,1059948,16.60,100.00
8.9.2025,18:29:0,1277593,868750,1060140,16.60,100.00
8.9.2025,18:30:0,1277590,868686,1060046,16.60,100.00
8.9.2025,18:31:0,1277587,868739,1060055,16.60,100.00
8.9.2025,18:32:0,1277596,868695,1060093,16.60,100.00
8.9.2025,18:33:0,1277588,868682,1060117,16.60,100.00
8.9.2025,18:34:0,1277585,868632,1060027,16.60,100.00
8.9.2025,18:35:0,1277566,868599,1059948,16.60,100.00
8.9.2025,18:36:0,1277581,868619,1059887,16.60,100.00
8.9.2025,18:37:0,1277574,868620,1060014,16.60,100.00
8.9.2025,18:38:0,1277555,868593,1059901,16.60,100.00
8.9.2025,18:39:0,1277548,868576,1059884,16.60,100.00
8.9.2025,18:40:0,1277549,868516,1059875,16.60,100.00
8.9.2025,18:41:0,1277553,868479,1060068,16.50,100.00
8.9.2025,18:42:0,1277603,868436,1060142,16.60,100.00
8.9.2025,18:43:0,1277579,868431,1060127,16.60,100.00
8.9.2025,18:44:0,1277579,863719,1060094,16.60,100.00
8.9.2025,18:45:0,1277549,868401,1059945,16.60,100.00
8.9.2025,18:46:0,1277623,868323,1059865,16.50,100.00
8.9.2025,18:47:0,1277619,868374,1060014,16.60,100.00
8.9.2025,18:48:0,1277547,868333,1060115,16.60,100.00
8.9.2025,18:49:0,1277524,868335,1060117,16.60,100.00
8.9.2025,18:50:0,1277524,868279,1060093,16.50,100.00
8.9.2025,18:51:0,1277534,868278,1059972,16.60,100.00
8.9.2025,18:52:0,1277547,862808,1060174,16.50,100.00
8.9.2025,18:53:0,1277563,868206,1054038,16.60,100.00
8.9.2025,18:54:0,1277547,868139,1060156,16.50,100.00
8.9.2025,18:55:0,1277542,868082,1060128,16.60,100.00
8.9.2025,18:56:0,1277571,868077,1060063,16.60,100.00
8.9.2025,18:57:0,1277570,868020,1060088,16.60,100.00
8.9.2025,18:58:0,1277574,867955,1060193,16.60,100.00
8.9.2025,18:59:0,1277550,868062,1060018,16.60,100.00
8.9.2025,19:0:0,1277539,868037,1059930,16.60,100.00
8.9.2025,19:1:0,1277568,867936,1059921,16.60,100.00
8.9.2025,19:2:0,1277523,867877,1059892,16.60,100.00
8.9.2025,19:3:0,1277524,867863,1059924,16.50,100.00
8.9.2025,19:4:0,1277520,867820,1059882,16.60,100.00
8.9.2025,19:5:0,1277517,867800,1059873,16.60,100.00
8.9.2025,19:6:0,1277538,867813,1059860,16.60,100.00
8.9.2025,19:7:0,1277542,867809,1059870,16.50,100.00
8.9.2025,19:8:0,1277525,867788,1060131,16.60,100.00
8.9.2025,19:9:0,1277521,867752,1060040,16.50,100.00
8.9.2025,19:10:0,1277537,867710,1059912,16.50,100.00
8.9.2025,19:11:0,1277522,867670,1059847,16.60,100.00
8.9.2025,19:12:0,1277502,867675,1060215,16.60,100.00
8.9.2025,19:13:0,1277488,867654,1060142,16.60,100.00
8.9.2025,19:14:0,1277587,867571,1060111,16.50,100.00
8.9.2025,19:15:0,1277512,867603,1060183,16.60,100.00
8.9.2025,19:16:0,1277522,867562,1060246,16.60,100.00
8.9.2025,19:17:0,1277581,867524,1060193,16.60,100.00
8.9.2025,19:18:0,1277612,867543,1060175,16.60,100.00
8.9.2025,19:19:0,1277626,867452,1060153,16.60,100.00
8.9.2025,19:20:0,1277622,867408,1060216,16.60,100.00
8.9.2025,19:21:0,1277572,867380,1060224,16.60,100.00
8.9.2025,19:22:0,1277574,867342,1060094,16.60,100.00
8.9.2025,19:23:0,1277567,867333,1060164,16.60,100.00
8.9.2025,19:24:0,1277550,867381,1060109,16.60,100.00
8.9.2025,19:25:0,1277579,867376,1060164,16.60,100.00
8.9.2025,19:26:0,1277556,867318,1059980,16.60,100.00
8.9.2025,19:27:0,1277541,867246,1059999,16.60,100.00
8.9.2025,19:28:0,1277543,867227,1060019,16.60,100.00
8.9.2025,19:29:0,1277544,867231,1060000,16.60,100.00
8.9.2025,19:30:0,1277558,867230,1060107,16.60,100.00
8.9.2025,19:31:0,1277553,867204,1059943,16.60,100.00
8.9.2025,19:32:0,1277546,867165,1059904,16.60,100.00
8.9.2025,19:33:0,1277570,867100,1059996,16.60,100.00
8.9.2025,19:34:0,1277532,867110,1060007,16.60,100.00
8.9.2025,19:35:0,1277551,867113,1078504,16.60,100.00
8.9.2025,19:36:0,1277567,867061,1060126,16.60,100.00
8.9.2025,19:37:0,1277530,867075,1060158,16.60,100.00
8.9.2025,19:38:0,1277515,867085,1059963,16.60,100.00
8.9.2025,19:39:0,1277513,862417,1059986,16.60,100.00
8.9.2025,19:40:0,1277512,866974,1060099,16.60,100.00
8.9.2025,19:41:0,1277529,866941,1060178,16.60,100.00
8.9.2025,19:42:0,1277556,866959,1060143,16.60,100.00
8.9.2025,19:43:0,1277510,866868,1060167,16.60,100.00
8.9.2025,19:44:0,1277508,866887,1060093,16.60,100.00
8.9.2025,19:45:0,1277508,866893,1059925,16.60,100.00
8.9.2025,19:46:0,1277504,866821,1060180,16.60,100.00
8.9.2025,19:47:0,1277494,866766,1059921,16.60,100.00
8.9.2025,19:48:0,1277495,866779,1059845,16.60,100.00
8.9.2025,19:49:0,1277570,866745,1059832,16.60,100.00
8.9.2025,19:50:0,1277507,866722,1059807,16.60,100.00
8.9.2025,19:51:0,1277497,866664,1059801,16.60,100.00
8.9.2025,19:52:0,1277500,866685,1059799,16.60,100.00
8.9.2025,19:53:0,1277502,866684,1060114,16.60,100.00
8.9.2025,19:54:0,1277497,866683,1060195,16.60,100.00
8.9.2025,19:55:0,1277483,866650,1060173,16.60,100.00
8.9.2025,19:56:0,1277496,866564,1060204,16.60,100.00
8.9.2025,19:57:0,1277492,866516,1060178,16.60,100.00
8.9.2025,19:58:0,1277504,866480,1060264,16.60,100.00
8.9.2025,19:59:0,1277521,866484,1060192,16.60,100.00
8.9.2025,20:0:0,1277535,866435,1060075,16.60,100.00
8.9.2025,20:1:0,1277517,866401,1060228,16.60,100.00
8.9.2025,20:2:0,1277505,866344,1060167,16.60,100.00
8.9.2025,20:3:0,1277495,866388,1060139,16.60,100.00
8.9.2025,20:4:0,1277550,866390,1059999,16.60,100.00
8.9.2025,20:5:0,1277509,866293,1060009,16.60,100.00
8.9.2025,20:6:0,1277481,866346,1060070,16.60,100.00
8.9.2025,20:7:0,1277470,866286,1060003,16.60,100.00
8.9.2025,20:8:0,1277494,866259,1059905,16.60,100.00
8.9.2025,20:9:0,1277495,866219,1059928,16.60,100.00
8.9.2025,20:10:0,1277497,866223,1059877,16.60,100.00
8.9.2025,20:11:0,1277495,866165,1059934,16.60,100.00
8.9.2025,20:12:0,1277526,866170,1059832,16.60,100.00
8.9.2025,20:13:0,1277540,866135,1059788,16.60,100.00
8.9.2025,20:14:0,1277512,866074,1059790,16.60,100.00
8.9.2025,20:15:0,1277490,866033,1059789,16.60,100.00
8.9.2025,20:16:0,1277488,866008,1059772,16.60,100.00
8.9.2025,20:17:0,1270535,865990,1059970,16.60,100.00
8.9.2025,20:18:0,1277510,865907,1059878,16.60,100.00
8.9.2025,20:19:0,1277524,865866,1059856,16.60,100.00
8.9.2025,20:20:0,1277523,865858,1059886,16.60,100.00
8.9.2025,20:21:0,1277507,865759,1059894,16.60,100.00
8.9.2025,20:22:0,1277493,865848,1059827,16.60,100.00
8.9.2025,20:23:0,1277470,865854,1059970,16.60,100.00
8.9.2025,20:24:0,1277459,865862,1060073,16.60,100.00
8.9.2025,20:25:0,1277456,865796,1060031,16.60,100.00
8.9.2025,20:26:0,1277479,865770,1060155,16.60,100.00
8.9.2025,20:27:0,1277455,865722,1060099,16.60,100.00
8.9.2025,20:28:0,1277450,865681,1060178,16.60,100.00
8.9.2025,20:29:0,1277452,865650,1060163,16.60,100.00
8.9.2025,20:30:0,1277465,865593,1060158,16.60,100.00
8.9.2025,20:31:0,1277458,865582,1060169,16.60,100.00
8.9.2025,20:33:0,1277457,865569,1060180,16.60,100.00
8.9.2025,20:34:0,1277465,865549,1060161,16.60,100.00
8.9.2025,20:35:0,1277463,860105,1059900,16.60,100.00
8.9.2025,20:36:0,1277469,865432,1059818,16.60,100.00
8.9.2025,20:37:0,1277487,865400,1060023,16.60,100.00
8.9.2025,20:38:0,1277517,865365,1060134,16.60,100.00
8.9.2025,20:39:0,1277503,865391,1060093,16.60,100.00
8.9.2025,20:40:0,1277488,865348,1060025,16.60,100.00
8.9.2025,20:41:0,1277505,865332,1059868,16.60,100.00
8.9.2025,20:42:0,1277532,865321,1059817,16.60,100.00
8.9.2025,20:43:0,1277533,865297,1059774,16.60,100.00
8.9.2025,20:44:0,1277533,865264,1059767,16.60,100.00
8.9.2025,20:45:0,1277530,865231,1059751,16.60,100.00
8.9.2025,20:46:0,1277529,865237,1059869,16.60,100.00
8.9.2025,20:47:0,1277547,865147,1059758,16.60,100.00
8.9.2025,20:48:0,1277541,865171,1059785,16.60,100.00
8.9.2025,20:49:0,1277512,865157,1059803,16.60,100.00
8.9.2025,20:50:0,1277533,865100,1059807,16.60,100.00
8.9.2025,20:51:0,1277530,865079,1059807,16.60,100.00
8.9.2025,20:52:0,1277524,864989,1059959,16.60,100.00
8.9.2025,20:53:0,1277526,865032,1059910,16.60,100.00
8.9.2025,20:54:0,1277543,864956,1059912,16.60,100.00
8.9.2025,20:55:0,1277531,864836,1059927,16.60,100.00
8.9.2025,20:56:0,1277546,864417,1059801,16.60,100.00
8.9.2025,20:57:0,1277546,864348,1059748,16.60,100.00
8.9.2025,20:58:0,1277547,864604,1059746,16.60,100.00
8.9.2025,20:59:0,1277528,864496,1059802,16.60,100.00
8.9.2025,21:0:0,1277542,864502,1059830,16.60,100.00
8.9.2025,21:1:0,1277552,864482,1059784,16.60,100.00
8.9.2025,21:2:0,1277555,831094,1059753,16.60,100.00
8.9.2025,21:3:0,1277532,864351,1059739,16.60,100.00
8.9.2025,21:4:0,1277538,864343,1059727,16.60,100.00
8.9.2025,21:5:0,1277552,864351,1059720,16.60,100.00
8.9.2025,21:6:0,1277555,864430,1059702,16.60,100.00
8.9.2025,21:7:0,1277562,864402,1059713,16.60,100.00
8.9.2025,21:8:0,1277558,864405,1059721,16.60,100.00
8.9.2025,21:9:0,1277577,864389,1059740,16.60,100.00
8.9.2025,21:10:0,1277590,864475,1059778,16.60,100.00
8.9.2025,21:11:0,1277573,864447,1059848,16.60,100.00
8.9.2025,21:12:0,1277571,864436,1059917,16.60,100.00
8.9.2025,21:13:0,1277563,864407,1060095,16.60,100.00
8.9.2025,21:14:0,1277564,864433,1059941,16.60,100.00
8.9.2025,21:15:0,1277574,864429,1059784,16.60,100.00
8.9.2025,21:16:0,1277561,864359,1059765,16.60,100.00
8.9.2025,21:17:0,1277583,864333,1059753,16.60,100.00
8.9.2025,21:18:0,1277582,864284,1059727,16.60,100.00
8.9.2025,21:19:0,1277600,864314,1059702,16.60,100.00
8.9.2025,21:20:0,1277576,864271,1059696,16.60,100.00
8.9.2025,21:21:0,1277578,864263,1059705,16.50,100.00
8.9.2025,21:22:0,1277574,864234,1059745,16.60,100.00
8.9.2025,21:23:0,1277575,864230,1059734,16.50,100.00
8.9.2025,21:24:0,1277577,864207,1059739,16.60,100.00
8.9.2025,21:25:0,1277572,864207,1059882,16.60,100.00
8.9.2025,21:26:0,1277568,864152,1060092,16.60,100.00
8.9.2025,21:27:0,1277545,864128,1060145,16.60,100.00
8.9.2025,21:28:0,1277553,864097,1060015,16.60,100.00
8.9.2025,21:29:0,1277558,864115,1059988,16.60,100.00
8.9.2025,21:30:0,1277537,864114,1059923,16.60,100.00
8.9.2025,21:31:0,1270667,864090,1059901,16.60,100.00
8.9.2025,21:32:0,1277558,864058,1059988,16.60,100.00
8.9.2025,21:33:0,1265673,864021,1060165,16.60,100.00
8.9.2025,21:34:0,1277557,864119,1060062,16.60,100.00
8.9.2025,21:35:0,1277557,863907,1059924,16.60,100.00
8.9.2025,21:36:0,1277583,863821,1059797,16.60,100.00
8.9.2025,21:37:0,1277590,863782,1059823,16.60,100.00
8.9.2025,21:38:0,1277582,863704,1059797,16.60,100.00
8.9.2025,21:39:0,1277577,863738,1059759,16.60,100.00
8.9.2025,21:40:0,1277576,863736,1059766,16.60,100.00
8.9.2025,21:41:0,1277574,863682,1059764,16.60,100.00
8.9.2025,21:42:0,1277586,863650,1059894,16.60,100.00
8.9.2025,21:43:0,1277596,863621,1060063,16.60,100.00
8.9.2025,21:44:0,1277582,863613,1060263,16.60,100.00
8.9.2025,21:45:0,1277596,863608,1060252,16.60,100.00
8.9.2025,21:46:0,1277590,863484,1060258,16.60,100.00
8.9.2025,21:47:0,1277598,863575,1060134,16.60,100.00
8.9.2025,21:48:0,1277579,863484,1060212,16.60,100.00
8.9.2025,21:49:0,1277586,863432,1060188,16.60,100.00
8.9.2025,21:50:0,1277589,863421,1060208,16.60,100.00
8.9.2025,21:51:0,1277589,863377,1060208,16.60,100.00
8.9.2025,21:52:0,1277605,863390,1060100,16.60,100.00
8.9.2025,21:53:0,1277603,863324,1060108,16.60,100.00
8.9.2025,21:54:0,1277600,863304,1059907,16.60,100.00
8.9.2025,21:55:0,1277602,863376,1060053,16.60,100.00
8.9.2025,21:56:0,1277601,863287,1060076,16.60,100.00
8.9.2025,21:57:0,1277604,863265,1060104,16.60,100.00
8.9.2025,21:58:0,1277583,863224,1059996,16.60,100.00
8.9.2025,21:59:0,1277595,863164,1060105,16.60,100.00
8.9.2025,22:0:0,1277593,863142,1060116,16.60,100.00
8.9.2025,22:1:0,1277604,863140,1060075,16.60,100.00
8.9.2025,22:2:0,1277593,863111,1060107,16.60,100.00
8.9.2025,22:3:0,1277590,863072,1060074,16.60,100.00
8.9.2025,22:4:0,1277584,863038,1060063,16.60,100.00
8.9.2025,22:5:0,1277583,862997,1060079,16.60,100.00
8.9.2025,22:6:0,1277587,857593,1060057,16.60,100.00
8.9.2025,22:7:0,1277584,862947,1059977,16.60,100.00
8.9.2025,22:8:0,1277594,862924,1060008,16.60,100.00
8.9.2025,22:9:0,1277604,862850,1060029,16.60,100.00
8.9.2025,22:10:0,1277592,862855,1059978,16.60,100.00
8.9.2025,22:11:0,1277598,862747,1059945,16.60,100.00
8.9.2025,22:12:0,1277616,862785,1059916,16.60,100.00
8.9.2025,22:13:0,1277609,862793,1059918,16.60,100.00
8.9.2025,22:14:0,1277607,862734,1059853,16.60,100.00
8.9.2025,22:15:0,1277612,862689,1059807,16.60,100.00
8.9.2025,22:16:0,1277578,862681,1059772,16.60,100.00
8.9.2025,22:17:0,1277599,862619,1053633,16.60,100.00
8.9.2025,22:18:0,1277566,862651,1059840,16.60,100.00
8.9.2025,22:19:0,1277591,862635,1059801,16.60,100.00
8.9.2025,22:20:0,1277587,862584,1059860,16.60,100.00
8.9.2025,22:21:0,1277609,862580,1059948,16.60,100.00
8.9.2025,22:22:0,1277584,862528,1059967,16.60,100.00
8.9.2025,22:23:0,1277597,862481,1059950,16.60,100.00
8.9.2025,22:24:0,1277603,862447,1059852,16.60,100.00
8.9.2025,22:25:0,1277608,862415,1059823,16.60,100.00
8.9.2025,22:26:0,1277592,862365,1059858,16.60,100.00
8.9.2025,22:27:0,1277585,862395,1059905,16.60,100.00
8.9.2025,22:28:0,1277594,862481,1059919,16.60,100.00
8.9.2025,22:29:0,1277577,862397,1025038,16.60,100.00
8.9.2025,22:30:0,1277570,862360,1059954,16.60,100.00
8.9.2025,22:31:0,1277597,862375,1059790,16.60,100.00
8.9.2025,22:32:0,1277589,862362,1059808,16.60,100.00
8.9.2025,22:33:0,1277577,862309,1059867,16.60,100.00
8.9.2025,22:34:0,1277575,862367,1059845,16.60,100.00
8.9.2025,22:35:0,1277558,862402,1059996,16.60,100.00
8.9.2025,22:36:0,1277563,862146,1060012,16.60,100.00
8.9.2025,22:37:0,1277537,862125,1059986,16.60,100.00
8.9.2025,22:38:0,1277574,824781,1060003,16.60,100.00
8.9.2025,22:39:0,1277584,862136,1059845,16.60,100.00
8.9.2025,22:40:0,1277597,862130,1059774,16.60,100.00
8.9.2025,22:41:0,1277593,862082,1059717,16.60,100.00
8.9.2025,22:42:0,1277578,862066,1059728,16.60,100.00
8.9.2025,22:43:0,1277599,861977,1059802,16.60,100.00
8.9.2025,22:44:0,1277601,861976,1059806,16.60,100.00
8.9.2025,22:45:0,1277575,861938,1059805,16.60,100.00
8.9.2025,22:46:0,1277606,861906,1059751,16.60,100.00
8.9.2025,22:47:0,1277606,861867,1059707,16.60,100.00
8.9.2025,22:48:0,1277548,861862,1059808,16.60,100.00
8.9.2025,22:49:0,1277546,861842,1059756,16.60,100.00
8.9.2025,22:50:0,1277578,861777,1059802,16.60,100.00
8.9.2025,22:51:0,1277546,861781,1059932,16.60,100.00
8.9.2025,22:52:0,1277565,861759,1060107,16.60,100.00
8.9.2025,22:53:0,1277551,861691,1060130,16.60,100.00
8.9.2025,22:54:0,1277576,861689,1060072,16.60,100.00
8.9.2025,22:55:0,1277578,861622,1060015,16.60,100.00
8.9.2025,22:56:0,1277588,861548,1060086,16.60,100.00
8.9.2025,22:57:0,1277589,861581,1060055,16.60,100.00
8.9.2025,22:58:0,1277569,861570,1060137,16.60,100.00
8.9.2025,22:59:0,1277562,861503,1060093,16.60,100.00
8.9.2025,23:0:0,1277543,861484,1060118,16.60,100.00
8.9.2025,23:1:0,1277531,861449,1060101,16.60,100.00
8.9.2025,23:2:0,1277509,861440,1060068,16.60,100.00
8.9.2025,23:3:0,1277502,861456,1060128,16.60,100.00
8.9.2025,23:4:0,1277503,861431,1060067,16.60,100.00
8.9.2025,23:5:0,1277571,861365,1054802,16.60,100.00
8.9.2025,23:6:0,1277560,861319,1059945,16.60,100.00
8.9.2025,23:7:0,1277535,861301,1059971,16.60,100.00
8.9.2025,23:8:0,1277489,861277,1060014,16.60,100.00
8.9.2025,23:9:0,1277474,861284,1060013,16.60,100.00
8.9.2025,23:10:0,1234901,861195,1060056,16.60,100.00
8.9.2025,23:11:0,1277495,861160,1060134,16.60,100.00
8.9.2025,23:12:0,1277480,861081,1060052,16.60,100.00
8.9.2025,23:13:0,1277552,861092,1059997,16.60,100.00
8.9.2025,23:14:0,1277550,861100,1059974,16.60,100.00
8.9.2025,23:15:0,1277546,868816,1059936,16.60,100.00
8.9.2025,23:16:0,1277551,861023,1059956,16.60,100.00
8.9.2025,23:17:0,1277554,860954,1059920,16.60,100.00
8.9.2025,23:18:0,1277532,860933,1059978,16.60,100.00
8.9.2025,23:19:0,1277552,861014,1059942,16.60,100.00
8.9.2025,23:20:0,1277532,860908,1059816,16.60,100.00
8.9.2025,23:21:0,1277499,860937,1059821,16.60,100.00
8.9.2025,23:22:0,1277538,870651,1059988,16.60,100.00
8.9.2025,23:23:0,1277554,860853,1060179,16.60,100.00
8.9.2025,23:24:0,1277514,860842,1060199,16.60,100.00
8.9.2025,23:25:0,1277519,860869,1060185,16.60,100.00
8.9.2025,23:26:0,1277559,860837,1060183,16.60,100.00
8.9.2025,23:27:0,1277548,860719,1060136,16.60,100.00
8.9.2025,23:28:0,1277548,860765,1060151,16.60,100.00
8.9.2025,23:29:0,1277533,860677,1060105,16.60,100.00
8.9.2025,23:30:0,1277526,860665,1060050,16.60,100.00
8.9.2025,23:31:0,1277545,860613,1060129,16.60,100.00
8.9.2025,23:32:0,1277539,860555,1060106,16.60,100.00
8.9.2025,23:33:0,1277541,860531,1060111,16.60,100.00
8.9.2025,23:34:0,1277555,860532,1060113,16.60,100.00
8.9.2025,23:35:0,1277552,860501,1060079,16.60,100.00
8.9.2025,23:36:0,1277577,860433,1059938,16.60,100.00
8.9.2025,23:37:0,1277581,860364,1059861,16.60,100.00
8.9.2025,23:38:0,1277587,860390,1059974,16.60,99.90
8.9.2025,23:39:0,1277590,860401,1060091,16.60,99.80
8.9.2025,23:40:0,1277599,860396,1060064,16.60,99.70
8.9.2025,23:41:0,1277589,860303,1059956,16.60,99.60
8.9.2025,23:42:0,1277582,860292,1059922,16.60,99.60
8.9.2025,23:43:0,1277560,860222,1059796,16.60,99.60
8.9.2025,23:44:0,1277522,860256,1059837,16.60,99.60
8.9.2025,23:45:0,1277504,860170,1059853,16.60,99.70
8.9.2025,23:46:0,1277526,860120,1059830,16.60,99.70
8.9.2025,23:47:0,1277543,860139,1059777,16.60,99.80
8.9.2025,23:48:0,1277552,860105,1059790,16.60,99.80
8.9.2025,23:49:0,1277554,860047,1050516,16.60,99.70
8.9.2025,23:50:0,1277558,860029,1059734,16.60,99.50
8.9.2025,23:51:0,1277552,859990,1059730,16.60,99.40
8.9.2025,23:52:0,1277541,859982,1059745,16.60,99.40
8.9.2025,23:53:0,1277520,859940,1059704,16.60,99.30
8.9.2025,23:54:0,1277552,859826,1059682,16.60,99.20
8.9.2025,23:55:0,1277549,859809,1059880,16.60,99.20
8.9.2025,23:56:0,1277547,859778,1059930,16.60,99.10
8.9.2025,23:57:0,1277536,859757,1059932,16.60,99.00
8.9.2025,23:58:0,1277543,859746,1060007,16.60,99.00
8.9.2025,23:59:0,1277545,859712,1053827,16.60,98.80
